Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

2,08
-15,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.532,08-15,45%100
17.32.092,085-15,24%320
17.22.282,08-15,45%8.989
17.21.032,085-15,24%100
17.21.032,09-15,04%1.900
17.18.472,08-15,45%100
17.18.302,085-15,24%2.500
17.17.572,08-15,45%102
17.16.302,0891-15,08%186
17.14.022,089-15,08%200
17.13.252,08-15,45%100
17.07.592,085-15,24%200
17.07.422,08-15,45%100
17.06.182,0891-15,08%150
17.04.482,09-15,04%900
17.04.482,085-15,24%100
17.04.432,0801-15,44%705
17.04.402,0888-15,09%100
17.03.222,0898-15,05%100
17.01.132,08-15,45%100
16.55.532,08-15,45%100
16.52.002,089-15,08%364
16.51.232,085-15,24%1.000
16.51.232,09-15,04%3.548
16.51.122,08-15,45%1.251
16.47.282,085-15,24%142
16.47.172,0891-15,08%1.500
16.47.042,085-15,24%270
16.43.392,09-15,04%17.090
16.43.392,0901-15,04%600
OraValoreVar.%Volume
16.43.392,08-15,45%1.200
16.43.112,0999-14,64%350
16.41.122,0991-14,67%109
16.40.302,09-15,04%100
16.40.292,0901-15,04%500
16.37.362,095-14,84%200
16.35.362,09-15,04%100
16.34.072,095-14,84%1.000
16.33.272,10-14,63%5.000
16.33.112,10-14,63%200
16.33.112,095-14,84%100
16.33.112,099-14,67%200
16.32.092,10-14,63%600
16.31.272,0901-15,04%300
16.31.202,095-14,84%345
16.31.082,0901-15,04%1.000
16.31.072,091-15,00%1.000
16.31.072,09-15,04%1.300
16.31.062,095-14,84%1.000
16.30.192,099-14,67%150
16.30.082,10-14,63%100
16.30.032,105-14,43%1.100
16.30.032,11-14,23%100
16.30.032,10-14,63%1.958
16.29.372,095-14,84%257
16.29.362,10-14,63%5.900
16.28.032,095-14,84%100
16.26.302,0999-14,64%100
16.25.162,091-15,00%1.123
16.24.212,0991-14,67%1.000
OraValoreVar.%Volume
16.24.102,095-14,84%773
16.23.552,10-14,63%3.600
16.23.462,099-14,67%1.000
16.23.462,0999-14,64%1.000
16.23.462,095-14,84%100
16.23.312,095-14,84%300
16.23.052,0991-14,67%2.000
16.21.172,095-14,84%203
16.21.152,0991-14,67%3.000
16.21.112,095-14,84%100
16.21.112,099-14,67%1.000
16.21.102,095-14,84%2.100
16.21.102,10-14,63%1.800
16.21.102,095-14,84%200
16.21.102,09-15,04%700
16.21.102,08-15,45%1.360
16.20.582,075-15,65%168
16.20.542,079-15,49%750
16.20.172,07-15,85%1.034
16.19.152,071-15,81%2.000
16.19.072,08-15,45%300
16.19.042,075-15,65%100
16.19.042,0798-15,46%100
16.19.042,075-15,65%100
16.19.042,08-15,45%1.962
16.19.042,0801-15,44%2.000
16.18.482,08-15,45%165
16.18.052,081-15,41%1.065
16.13.272,08-15,45%300
16.10.332,081-15,41%1.000
OraValoreVar.%Volume
16.09.562,08-15,45%100
16.09.482,085-15,24%100
16.09.472,08-15,45%2.265
16.08.432,085-15,24%100
16.08.402,09-15,04%100
16.08.392,085-15,24%100
16.08.382,09-15,04%100
16.08.372,085-15,24%973
16.08.372,09-15,04%2.922
16.08.372,0901-15,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```