Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

3,17
+0,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,17INV.3.295
21.59.513,18+0,32%400
21.59.403,185+0,47%140
21.58.563,18+0,32%100
21.58.433,17INV.457
21.56.483,175+0,16%112
21.56.123,17INV.496
21.56.123,165-0,16%104
21.56.123,17INV.800
21.56.123,165-0,16%200
21.56.123,17INV.396
21.56.123,165-0,16%416
21.56.123,17INV.400
21.56.123,165-0,16%200
21.56.123,17INV.895
21.56.123,165-0,16%208
21.56.093,17INV.500
21.55.223,175+0,16%264
21.53.523,17INV.1.311
21.52.023,175+0,16%480
21.51.193,1771+0,22%100
20.49.373,175+0,16%100
20.44.213,18+0,32%946
20.40.443,185+0,47%200
20.40.293,18+0,32%2.390
20.34.593,1813+0,36%635
20.23.033,185+0,47%104
20.23.033,1807+0,34%300
20.22.113,185+0,47%200
20.22.093,18+0,32%100
OraValoreVar.%Volume
20.22.023,185+0,47%100
20.08.153,18+0,32%229
20.01.073,175+0,16%104
20.00.333,17INV.540
20.00.333,165-0,16%230
20.00.333,17INV.620
18.42.333,165-0,16%100
18.36.353,17INV.195
18.36.123,1699INV.1.000
18.29.083,17INV.100
18.08.163,165-0,16%106
18.07.393,16-0,32%100
18.07.383,165-0,16%104
17.59.033,16-0,32%3.000
17.54.523,165-0,16%2.389
17.54.343,16-0,32%2.000
17.54.333,15-0,63%200
17.54.323,163-0,22%800
17.54.323,15-0,63%9.777
17.53.343,16-0,32%200
17.43.373,165-0,16%782
17.43.353,16-0,32%302
17.43.033,175+0,16%1.033
17.43.033,18+0,32%1.404
17.43.033,17INV.7.034
17.35.383,185+0,47%100
17.31.513,19+0,63%427
17.30.033,185+0,47%200
17.22.133,175+0,16%100
17.19.573,1796+0,30%691
OraValoreVar.%Volume
17.16.443,175+0,16%572
17.16.283,17INV.5.000
17.16.223,175+0,16%100
17.15.253,18+0,32%100
17.14.183,17INV.570
17.08.393,175+0,16%100
17.04.303,1701INV.1.000
16.58.593,175+0,16%958
16.58.523,17INV.4.034
16.58.523,171+0,03%100
16.58.523,17INV.386
16.57.373,185+0,47%100
16.57.373,18+0,32%200
16.57.373,181+0,35%280
16.57.373,18+0,32%100
16.57.283,185+0,47%842
16.57.153,17INV.100
16.57.143,18+0,32%1.060
16.57.143,17INV.5.473
16.57.143,165-0,16%300
16.57.143,17INV.100
16.57.143,168-0,06%1.300
16.57.143,17INV.600
16.57.053,165-0,16%100
16.55.153,17INV.6.469
16.55.143,165-0,16%100
16.52.073,161-0,28%100
16.52.073,16-0,32%818
16.47.293,165-0,16%100
16.47.173,1608-0,29%283
OraValoreVar.%Volume
16.35.173,16-0,32%100
16.24.053,17INV.100
16.16.413,175+0,16%100
16.16.283,17INV.2.723
16.13.153,165-0,16%241
16.13.133,161-0,28%350
16.10.453,165-0,16%441
16.10.263,16-0,32%562
16.10.123,165-0,16%100
16.10.123,1701INV.325

(*) I dati sono limitati agli ultimi 100 contratti.

```