Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

3,16
+2,60%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.003,16+2,60%15.456
21.59.583,165+2,76%201
21.59.423,155+2,44%301
21.59.373,15+2,27%100
21.59.273,155+2,44%300
21.59.173,15+2,27%100
21.58.433,155+2,44%267
21.58.373,15+2,27%400
21.58.143,155+2,44%429
21.57.443,145+2,11%234
21.57.443,15+2,27%134
21.57.083,14+1,95%100
21.56.503,135+1,79%100
21.56.293,14+1,95%131
21.56.293,1355+1,80%500
21.55.223,135+1,79%335
21.55.143,13+1,62%6.762
21.54.443,125+1,46%590
21.54.313,13+1,62%100
21.54.043,12+1,30%100
21.53.433,125+1,46%650
21.53.403,1203+1,31%150
21.53.323,13+1,62%139
21.53.243,125+1,46%100
21.53.103,13+1,62%200
21.52.583,125+1,46%490
21.52.533,13+1,62%200
21.52.073,125+1,46%1.082
21.52.033,13+1,62%171
21.52.003,125+1,46%475
OraValoreVar.%Volume
21.51.473,13+1,62%4.589
21.50.183,135+1,79%200
21.49.193,125+1,46%817
21.49.193,13+1,62%100
21.49.173,13+1,62%1.390
21.49.153,135+1,79%127
21.49.053,13+1,62%100
21.48.213,135+1,79%890
21.48.203,14+1,95%2.696
21.46.553,145+2,11%100
21.46.323,1499+2,27%308
21.42.033,145+2,11%300
21.41.143,15+2,27%100
21.39.213,145+2,11%100
21.38.553,1446+2,10%104
21.37.343,145+2,11%170
21.37.263,1419+2,01%576
21.36.513,145+2,11%259
21.36.513,14+1,95%3.464
21.36.513,135+1,79%994
21.36.313,1316+1,68%200
21.36.283,13+1,62%100
21.28.523,135+1,79%1.238
21.28.373,14+1,95%100
21.28.363,135+1,79%200
21.28.363,14+1,95%100
21.28.323,14+1,95%1.863
21.28.323,135+1,79%100
21.28.153,145+2,11%396
21.27.453,14+1,95%100
OraValoreVar.%Volume
21.27.253,145+2,11%139
21.26.063,14+1,95%100
21.25.423,145+2,11%100
21.24.143,15+2,27%100
21.24.003,155+2,44%117
21.22.433,15+2,27%100
21.22.353,155+2,44%136
21.21.133,15+2,27%100
21.15.513,155+2,44%300
21.15.383,1599+2,59%200
21.15.383,155+2,44%100
21.15.383,16+2,60%200
21.14.043,155+2,44%410
21.13.363,16+2,60%100
21.13.303,165+2,76%100
21.13.053,16+2,60%100
21.12.363,165+2,76%258
21.12.253,175+3,08%132
21.12.253,17+2,92%4.309
21.11.193,17+2,92%100
21.11.103,175+3,08%119
21.10.443,17+2,92%100
21.10.363,175+3,08%500
21.10.173,17+2,92%100
21.10.153,175+3,08%125
21.09.193,17+2,92%100
21.09.003,175+3,08%127
21.08.053,17+2,92%100
21.07.243,175+3,08%100
21.07.243,18+3,25%1.000
OraValoreVar.%Volume
21.07.043,1813+3,29%2.090
21.02.333,19+3,57%100
21.02.153,185+3,41%100
21.02.143,19+3,57%1.400
21.02.033,195+3,73%220
21.01.573,20+3,90%1.729
21.01.203,205+4,06%300
21.01.143,20+3,90%176
21.00.573,205+4,06%100
21.00.533,20+3,90%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```