Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

1,97

-3,90%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	1,975	+0,25%	700	1.382,50
21.59.55	1,97	INV.	3.069	6.045,93
21.59.52	1,965	-0,25%	2.222	4.366,23
21.59.51	1,97	INV.	600	1.182,00
21.59.51	1,965	-0,25%	4.678	9.192,27
21.59.51	1,97	INV.	248	488,56
21.59.51	1,965	-0,25%	226	444,09
21.59.51	1,97	INV.	800	1.576,00
21.59.51	1,965	-0,25%	166	326,19
21.59.51	1,97	INV.	621	1.223,37
21.59.51	1,965	-0,25%	400	786,00
21.59.51	1,97	INV.	934	1.839,98
21.59.51	1,965	-0,25%	500	982,50
21.59.51	1,96	-0,51%	1.700	3.332,00
21.59.50	1,955	-0,76%	366	715,53
21.59.49	1,96	-0,51%	575	1.127,00
21.59.46	1,965	-0,25%	303	595,40
21.59.44	1,96	-0,51%	200	392,00
21.59.16	1,965	-0,25%	784	1.540,56
21.59.09	1,96	-0,51%	100	196,00
21.58.45	1,965	-0,25%	1.900	3.733,50
21.58.31	1,96	-0,51%	400	784,00
21.58.31	1,965	-0,25%	3.600	7.074,00
21.58.31	1,97	INV.	1.626	3.203,22
21.58.31	1,965	-0,25%	943	1.853,00
21.58.31	1,9675	-0,13%	1.200	2.361,00
21.58.31	1,965	-0,25%	3.293	6.470,75
21.58.31	1,97	INV.	200	394,00
21.58.31	1,975	+0,25%	100	197,50
21.58.31	1,97	INV.	2.192	4.318,24

Ora	Valore	Var.%	Volume	Controvalore
21.58.19	1,975	+0,25%	1.802	3.558,95
21.58.12	1,965	-0,25%	2.200	4.323,00
21.58.12	1,975	+0,25%	100	197,50
21.58.12	1,97	INV.	4.122	8.120,34
21.56.15	1,965	-0,25%	300	589,50
21.55.46	1,96	-0,51%	200	392,00
21.55.35	1,965	-0,25%	100	196,50
21.53.37	1,96	-0,51%	112	219,52
21.52.38	1,965	-0,25%	200	393,00
21.52.36	1,96	-0,51%	130	254,80
21.51.37	1,965	-0,25%	2.994	5.883,21
21.51.20	1,97	INV.	100	197,00
21.50.18	1,975	+0,25%	1.200	2.370,00
21.50.10	1,98	+0,51%	324	641,52
21.49.11	1,975	+0,25%	847	1.672,83
21.49.11	1,9711	+0,06%	150	295,67
21.46.24	1,975	+0,25%	1.408	2.780,80
21.46.08	1,9711	+0,06%	220	433,64
21.28.56	1,975	+0,25%	700	1.382,50
21.28.55	1,965	-0,25%	1.600	3.144,00
21.28.55	1,975	+0,25%	700	1.382,50
21.28.55	1,97	INV.	400	788,00
21.28.55	1,965	-0,25%	1.000	1.965,00
21.28.55	1,97	INV.	1.890	3.723,30
21.22.12	1,965	-0,25%	138	271,17
21.22.08	1,97	INV.	100	197,00
21.21.51	1,965	-0,25%	1.700	3.340,50
21.21.18	1,96	-0,51%	100	196,00
21.20.17	1,965	-0,25%	3.500	6.877,50
21.20.17	1,97	INV.	300	591,00

Ora	Valore	Var.%	Volume	Controvalore
21.20.17	1,965	-0,25%	100	196,50
21.20.17	1,97	INV.	200	394,00
21.20.17	1,965	-0,25%	100	196,50
21.20.17	1,97	INV.	918	1.808,46
21.20.04	1,965	-0,25%	300	589,50
21.19.06	1,9625	-0,38%	600	1.177,50
21.13.23	1,965	-0,25%	1.493	2.933,75
21.12.56	1,97	INV.	100	197,00
21.08.21	1,965	-0,25%	467	917,66
21.08.20	1,9675	-0,13%	1.300	2.557,75
21.07.55	1,965	-0,25%	234	459,81
21.07.55	1,97	INV.	1.500	2.955,00
21.07.21	1,975	+0,25%	300	592,50
21.07.19	1,965	-0,25%	800	1.572,00
21.07.19	1,975	+0,25%	592	1.169,20
21.07.19	1,97	INV.	700	1.379,00
21.07.19	1,965	-0,25%	300	589,50
21.07.19	1,97	INV.	1.970	3.880,90
21.07.19	1,965	-0,25%	300	589,50
21.07.19	1,97	INV.	1.598	3.148,06
21.07.19	1,965	-0,25%	117	229,91
21.07.19	1,97	INV.	1.090	2.147,30
21.02.55	1,965	-0,25%	1.300	2.554,50
21.02.38	1,96	-0,51%	300	588,00
21.01.14	1,965	-0,25%	419	823,34
21.01.00	1,97	INV.	100	197,00
20.57.22	1,965	-0,25%	1.153	2.265,65
20.57.10	1,955	-0,76%	1.800	3.519,00
20.57.10	1,965	-0,25%	300	589,50
20.57.10	1,96	-0,51%	181	354,76

Ora	Valore	Var.%	Volume	Controvalore
20.57.10	1,955	-0,76%	127	248,29
20.57.10	1,96	-0,51%	3.175	6.223,00
20.57.10	1,9592	-0,55%	570	1.116,74
20.56.01	1,955	-0,76%	1.027	2.007,79
20.55.53	1,95	-1,02%	100	195,00
20.54.03	1,955	-0,76%	200	391,00
20.54.00	1,95	-1,02%	600	1.170,00
20.54.00	1,955	-0,76%	200	391,00
20.54.00	1,96	-0,51%	2.511	4.921,56
20.52.03	1,965	-0,25%	300	589,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide