Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

2,05
-4,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,05INV.10.353
21.59.562,06+0,49%952
21.59.562,05INV.1.120
21.59.472,045-0,24%200
21.59.412,05INV.100
21.59.412,06+0,49%700
21.59.332,0525+0,12%100
21.59.332,055+0,24%100
21.59.322,055+0,24%100
21.59.322,0525+0,12%100
21.59.002,055+0,24%100
21.58.392,04-0,49%285
21.58.392,03-0,98%1.400
21.58.172,025-1,22%363
21.58.162,0225-1,34%100
21.58.162,025-1,22%100
21.58.162,02-1,46%100
21.58.162,025-1,22%100
21.58.162,0225-1,34%100
21.58.162,03-0,98%700
21.58.162,02-1,46%1.175
21.58.102,015-1,71%400
21.58.102,02-1,46%100
21.58.102,015-1,71%100
21.58.102,02-1,46%200
21.58.102,015-1,71%200
21.58.102,02-1,46%600
21.58.102,015-1,71%140
21.58.102,02-1,46%990
21.58.102,015-1,71%200
OraValoreVar.%Volume
21.57.032,01-1,95%100
21.56.332,015-1,71%300
21.56.102,02-1,46%1.000
21.55.322,015-1,71%300
21.55.322,01-1,95%503
21.55.322,005-2,20%100
21.55.322,01-1,95%1.716
21.55.322,005-2,20%100
21.55.322,01-1,95%100
21.55.252,005-2,20%100
21.55.252,01-1,95%100
21.55.072,005-2,20%100
21.54.152,01-1,95%100
21.53.102,00-2,44%2.190
21.53.102,005-2,20%100
21.53.102,00-2,44%500
21.53.102,005-2,20%493
21.53.102,00-2,44%1.303
21.53.102,005-2,20%100
21.53.102,0025-2,32%100
21.53.102,00-2,44%324
21.53.102,005-2,20%100
21.53.102,01-1,95%200
21.53.102,00-2,44%1.400
21.53.102,005-2,20%1.800
21.53.102,00-2,44%1.100
21.53.102,005-2,20%100
21.53.102,00-2,44%300
21.53.102,005-2,20%200
21.53.102,00-2,44%1.275
OraValoreVar.%Volume
21.53.102,005-2,20%100
21.53.102,00-2,44%300
21.53.102,005-2,20%600
21.53.102,00-2,44%2.283
21.53.102,005-2,20%300
21.53.102,01-1,95%13.882
21.50.352,015-1,71%1.787
21.50.342,01-1,95%3.437
21.50.282,015-1,71%400
21.50.282,02-1,46%700
21.50.272,015-1,71%870
21.50.262,02-1,46%2.092
21.49.462,025-1,22%200
21.48.532,02-1,46%734
21.44.552,025-1,22%100
21.44.552,02-1,46%900
21.44.162,025-1,22%100
21.44.062,02-1,46%100
21.44.012,03-0,98%700
21.44.012,025-1,22%200
21.44.012,03-0,98%2.597
21.44.012,035-0,73%100
21.44.012,03-0,98%100
21.42.392,03-0,98%100
21.42.392,035-0,73%700
21.42.392,035-0,73%100
21.42.322,03-0,98%913
21.27.262,035-0,73%100
21.25.082,04-0,49%100
21.22.452,035-0,73%100
OraValoreVar.%Volume
21.19.282,04-0,49%822
21.19.282,03-0,98%1.853
21.18.492,045-0,24%100
21.18.002,04-0,49%100
21.17.112,045-0,24%2.213
21.12.502,04-0,49%100
21.01.412,05INV.1.299
20.56.392,055+0,24%259
20.56.032,05INV.301
20.55.382,0508+0,04%510

(*) I dati sono limitati agli ultimi 100 contratti.

```