Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

2,105
-14,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.212,105-14,43%100
18.40.512,10-14,63%100
18.38.152,11-14,23%250
18.33.442,10-14,63%299
18.28.532,10-14,63%3.018
18.28.532,105-14,43%600
18.26.512,095-14,84%567
18.13.382,09-15,04%100
18.09.562,10-14,63%100
17.59.592,09-15,04%2.400
17.59.022,095-14,84%500
17.58.592,09-15,04%675
17.58.462,085-15,24%200
17.58.452,0825-15,35%100
17.58.452,085-15,24%2.900
17.58.452,089-15,08%500
17.55.502,085-15,24%290
17.54.202,0801-15,44%3.400
17.54.192,08-15,45%100
17.53.402,0801-15,44%2.000
17.53.212,085-15,24%129
17.53.092,0891-15,08%2.000
17.52.122,085-15,24%1.000
17.52.112,089-15,08%1.000
17.49.022,081-15,41%500
17.48.112,08-15,45%100
17.43.162,0802-15,44%420
17.41.532,08-15,45%100
17.39.142,085-15,24%100
17.39.142,09-15,04%800
OraValoreVar.%Volume
17.39.142,085-15,24%800
17.39.142,09-15,04%107
17.39.142,085-15,24%107
17.39.142,09-15,04%100
17.39.142,085-15,24%100
17.39.142,09-15,04%162
17.39.142,085-15,24%162
17.39.142,09-15,04%138
17.39.142,085-15,24%138
17.39.142,09-15,04%1.587
17.39.142,089-15,08%1.436
17.39.142,09-15,04%100
17.39.142,085-15,24%123
17.39.142,09-15,04%100
17.37.462,09-15,04%455
17.37.462,085-15,24%300
17.36.072,08-15,45%100
17.34.492,0801-15,44%250
17.32.532,08-15,45%100
17.32.092,085-15,24%320
17.22.282,08-15,45%8.989
17.21.032,085-15,24%100
17.21.032,09-15,04%1.900
17.18.472,08-15,45%100
17.18.302,085-15,24%2.500
17.17.572,08-15,45%102
17.16.302,0891-15,08%186
17.14.022,089-15,08%200
17.13.252,08-15,45%100
17.07.592,085-15,24%200
OraValoreVar.%Volume
17.07.422,08-15,45%100
17.06.182,0891-15,08%150
17.04.482,09-15,04%900
17.04.482,085-15,24%100
17.04.432,0801-15,44%705
17.04.402,0888-15,09%100
17.03.222,0898-15,05%100
17.01.132,08-15,45%100
16.55.532,08-15,45%100
16.52.002,089-15,08%364
16.51.232,085-15,24%1.000
16.51.232,09-15,04%3.548
16.51.122,08-15,45%1.251
16.47.282,085-15,24%142
16.47.172,0891-15,08%1.500
16.47.042,085-15,24%270
16.43.392,09-15,04%17.090
16.43.392,0901-15,04%600
16.43.392,08-15,45%1.200
16.43.112,0999-14,64%350
16.41.122,0991-14,67%109
16.40.302,09-15,04%100
16.40.292,0901-15,04%500
16.37.362,095-14,84%200
16.35.362,09-15,04%100
16.34.072,095-14,84%1.000
16.33.272,10-14,63%5.000
16.33.112,10-14,63%200
16.33.112,095-14,84%100
16.33.112,099-14,67%200
OraValoreVar.%Volume
16.32.092,10-14,63%600
16.31.272,0901-15,04%300
16.31.202,095-14,84%345
16.31.082,0901-15,04%1.000
16.31.072,091-15,00%1.000
16.31.072,09-15,04%1.300
16.31.062,095-14,84%1.000
16.30.192,099-14,67%150
16.30.082,10-14,63%100
16.30.032,105-14,43%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```