Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

2,08
+5,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,08+0,97%100
22.00.002,06INV.15.794
21.59.592,075+0,73%100
21.59.592,08+0,97%186
21.59.572,075+0,73%300
21.59.562,08+0,97%672
21.59.552,075+0,73%100
21.59.502,08+0,97%3.101
21.59.482,075+0,73%100
21.59.482,08+0,97%690
21.59.472,075+0,73%200
21.59.412,07+0,49%100
21.59.312,075+0,73%100
21.59.302,07+0,49%100
21.59.162,075+0,73%928
21.59.142,08+0,97%1.200
21.59.142,075+0,73%790
21.59.082,07+0,49%300
21.59.052,075+0,73%1.286
21.59.032,07+0,49%100
21.59.022,075+0,73%600
21.59.022,07+0,49%445
21.59.022,075+0,73%186
21.59.022,07+0,49%609
21.59.022,075+0,73%100
21.59.022,07+0,49%400
21.59.022,075+0,73%642
21.59.022,07+0,49%300
21.59.022,075+0,73%100
21.59.022,07+0,49%600
OraValoreVar.%Volume
21.59.022,075+0,73%500
21.59.022,07+0,49%741
21.58.562,065+0,24%702
21.58.522,06INV.3.182
21.58.522,055-0,24%417
21.58.472,06INV.755
21.58.472,055-0,24%900
21.58.472,06INV.3.676
21.58.472,07+0,49%433
21.58.472,06INV.5.185
21.58.472,065+0,24%100
21.58.472,06INV.1.702
21.58.472,055-0,24%472
21.58.472,06INV.214
21.58.472,055-0,24%186
21.58.472,06INV.1.242
21.58.472,055-0,24%416
21.58.472,06INV.3.540
21.58.472,055-0,24%372
21.58.462,05-0,49%400
21.58.462,055-0,24%200
21.58.462,05-0,49%172
21.58.462,055-0,24%200
21.58.462,06INV.1.500
21.57.432,065+0,24%993
21.57.352,06INV.200
21.57.192,065+0,24%1.000
21.57.062,06INV.464
21.56.302,075+0,73%100
21.56.302,07+0,49%4.117
OraValoreVar.%Volume
21.56.302,065+0,24%456
21.55.002,075+0,73%275
21.55.002,07+0,49%934
21.55.002,075+0,73%100
21.55.002,07+0,49%600
21.55.002,075+0,73%100
21.55.002,07+0,49%175
21.55.002,075+0,73%100
21.55.002,07+0,49%700
21.54.502,075+0,73%400
21.51.532,08+0,97%100
21.50.272,075+0,73%200
21.49.232,0701+0,49%181
21.48.242,075+0,73%100
21.48.092,07+0,49%100
21.48.062,075+0,73%100
21.47.472,07+0,49%2.894
21.47.472,065+0,24%408
21.47.352,07+0,49%100
21.45.442,065+0,24%600
21.45.442,06INV.100
21.45.442,065+0,24%100
21.45.442,06INV.2.485
21.45.442,0625+0,12%100
21.45.442,065+0,24%231
21.45.442,06INV.1.914
21.45.442,065+0,24%106
21.45.442,06INV.1.437
21.45.442,065+0,24%100
21.45.442,06INV.3.182
OraValoreVar.%Volume
21.45.422,055-0,24%1.384
21.45.232,06INV.200
21.45.112,055-0,24%100
21.42.062,06INV.100
21.35.352,055-0,24%100
21.31.052,06INV.200
21.30.312,055-0,24%100
21.29.122,06INV.200
21.27.402,055-0,24%100
21.25.202,06INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```