Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

3,17
+0,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,17+0,96%3.295
21.59.513,18+1,27%400
21.59.403,185+1,43%140
21.58.563,18+1,27%100
21.58.433,17+0,96%457
21.56.483,175+1,11%112
21.56.123,17+0,96%496
21.56.123,165+0,80%104
21.56.123,17+0,96%800
21.56.123,165+0,80%200
21.56.123,17+0,96%396
21.56.123,165+0,80%416
21.56.123,17+0,96%400
21.56.123,165+0,80%200
21.56.123,17+0,96%895
21.56.123,165+0,80%208
21.56.093,17+0,96%500
21.55.223,175+1,11%264
21.53.523,17+0,96%1.311
21.52.023,175+1,11%480
21.51.193,1771+1,18%100
20.49.373,175+1,11%100
20.44.213,18+1,27%946
20.40.443,185+1,43%200
20.40.293,18+1,27%2.390
20.34.593,1813+1,32%635
20.23.033,185+1,43%104
20.23.033,1807+1,30%300
20.22.113,185+1,43%200
20.22.093,18+1,27%100
OraValoreVar.%Volume
20.22.023,185+1,43%100
20.08.153,18+1,27%229
20.01.073,175+1,11%104
20.00.333,17+0,96%540
20.00.333,165+0,80%230
20.00.333,17+0,96%620
18.42.333,165+0,80%100
18.36.353,17+0,96%195
18.36.123,1699+0,95%1.000
18.29.083,17+0,96%100
18.08.163,165+0,80%106
18.07.393,16+0,64%100
18.07.383,165+0,80%104
17.59.033,16+0,64%3.000
17.54.523,165+0,80%2.389
17.54.343,16+0,64%2.000
17.54.333,15+0,32%200
17.54.323,163+0,73%800
17.54.323,15+0,32%9.777
17.53.343,16+0,64%200
17.43.373,165+0,80%782
17.43.353,16+0,64%302
17.43.033,175+1,11%1.033
17.43.033,18+1,27%1.404
17.43.033,17+0,96%7.034
17.35.383,185+1,43%100
17.31.513,19+1,59%427
17.30.033,185+1,43%200
17.22.133,175+1,11%100
17.19.573,1796+1,26%691
OraValoreVar.%Volume
17.16.443,175+1,11%572
17.16.283,17+0,96%5.000
17.16.223,175+1,11%100
17.15.253,18+1,27%100
17.14.183,17+0,96%570
17.08.393,175+1,11%100
17.04.303,1701+0,96%1.000
16.58.593,175+1,11%958
16.58.523,17+0,96%4.034
16.58.523,171+0,99%100
16.58.523,17+0,96%386
16.57.373,185+1,43%100
16.57.373,18+1,27%200
16.57.373,181+1,31%280
16.57.373,18+1,27%100
16.57.283,185+1,43%842
16.57.153,17+0,96%100
16.57.143,18+1,27%1.060
16.57.143,17+0,96%5.473
16.57.143,165+0,80%300
16.57.143,17+0,96%100
16.57.143,168+0,89%1.300
16.57.143,17+0,96%600
16.57.053,165+0,80%100
16.55.153,17+0,96%6.469
16.55.143,165+0,80%100
16.52.073,161+0,67%100
16.52.073,16+0,64%818
16.47.293,165+0,80%100
16.47.173,1608+0,66%283
OraValoreVar.%Volume
16.35.173,16+0,64%100
16.24.053,17+0,96%100
16.16.413,175+1,11%100
16.16.283,17+0,96%2.723
16.13.153,165+0,80%241
16.13.133,161+0,67%350
16.10.453,165+0,80%441
16.10.263,16+0,64%562
16.10.123,165+0,80%100
16.10.123,1701+0,96%325

(*) I dati sono limitati agli ultimi 100 contratti.

```