Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

3,49
+0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,49+0,87%16.345
21.59.523,50+1,16%100
21.59.513,499+1,13%235
21.59.293,495+1,01%155
21.59.143,505+1,30%100
21.59.143,50+1,16%1.650
21.59.143,50+1,16%120
21.59.133,505+1,30%100
21.59.103,50+1,16%950
21.59.103,505+1,30%352
21.59.083,5047+1,29%169
21.59.063,50+1,16%1.935
21.59.033,495+1,01%326
21.59.003,505+1,30%100
21.59.003,50+1,16%1.977
21.59.003,50+1,16%100
21.58.443,505+1,30%252
21.58.433,50+1,16%1.198
21.58.433,495+1,01%632
21.58.433,50+1,16%1.362
21.58.143,495+1,01%203
21.58.073,50+1,16%1.693
21.57.573,505+1,30%100
21.57.433,50+1,16%200
21.57.423,505+1,30%100
21.57.423,50+1,16%1.149
21.57.423,505+1,30%247
21.57.423,50+1,16%1.000
21.57.423,505+1,30%200
21.57.423,51+1,45%100
OraValoreVar.%Volume
21.57.113,505+1,30%100
21.57.053,51+1,45%100
21.56.153,505+1,30%100
21.56.143,50+1,16%1.205
21.55.473,495+1,01%400
21.55.443,50+1,16%352
21.55.443,505+1,30%187
21.55.443,49+0,87%500
21.55.443,50+1,16%100
21.55.443,49+0,87%200
21.55.443,50+1,16%377
21.55.443,505+1,30%200
21.55.443,49+0,87%396
21.55.443,495+1,01%352
21.55.443,50+1,16%300
21.55.443,505+1,30%135
21.55.443,50+1,16%200
21.55.443,505+1,30%823
21.55.443,50+1,16%1.740
21.55.443,505+1,30%442
21.55.223,51+1,45%300
21.55.013,50+1,16%797
21.54.503,51+1,45%1.380
21.53.533,515+1,59%400
21.53.533,52+1,73%100
21.53.533,525+1,88%100
21.53.533,52+1,73%3.486
21.53.533,525+1,88%100
21.53.533,5201+1,74%700
21.53.453,53+2,02%200
OraValoreVar.%Volume
21.52.363,525+1,88%100
21.51.553,53+2,02%100
21.51.313,53+2,02%701
21.51.313,525+1,88%189
21.50.473,525+1,88%100
21.50.303,53+2,02%431
21.50.283,525+1,88%200
21.50.203,53+2,02%900
21.50.203,535+2,17%100
21.50.203,53+2,02%3.151
21.50.073,54+2,31%300
21.49.503,5399+2,31%300
21.49.373,535+2,17%405
21.49.013,54+2,31%300
21.47.383,535+2,17%200
21.47.283,54+2,31%100
21.47.233,535+2,17%400
21.47.153,53+2,02%197
21.47.033,525+1,88%100
21.46.313,53+2,02%6.327
21.46.223,529+1,99%2.700
21.46.223,53+2,02%2.100
21.46.213,52+1,73%640
21.46.213,5195+1,72%300
21.46.213,52+1,73%2.400
21.46.213,518+1,68%300
21.45.543,51+1,45%100
21.45.373,505+1,30%100
21.45.373,50+1,16%240
21.45.373,505+1,30%820
OraValoreVar.%Volume
21.45.373,50+1,16%660
21.45.373,505+1,30%540
21.45.373,50+1,16%1.010
21.44.083,50+1,16%100
21.43.093,4912+0,90%480
21.43.003,495+1,01%1.265
21.42.423,49+0,87%1.205
21.42.413,488+0,81%1.400
21.42.373,49+0,87%411
21.42.373,485+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```