Milano 17:00
51.727 +0,17%
Nasdaq 17:00
29.328 +0,37%
Dow Jones 17:00
52.470 +1,20%
Londra 17:00
10.550 +0,85%
Francoforte 17:01
25.056 +1,27%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

2,02
-1,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.59.142,02-1,94%100
16.57.482,025-1,70%100
16.57.172,0291-1,50%467
16.55.552,025-1,70%100
16.55.072,03-1,46%200
16.53.572,025-1,70%100
16.53.572,02-1,94%226
16.44.232,025-1,70%300
16.42.042,03-1,46%1.016
16.42.032,035-1,21%326
16.40.202,03-1,46%100
16.33.262,035-1,21%100
16.32.582,03-1,46%300
16.32.162,025-1,70%100
16.31.512,03-1,46%100
16.16.162,025-1,70%560
16.16.142,03-1,46%4.068
16.10.022,035-1,21%200
16.08.532,03-1,46%120
16.07.412,025-1,70%300
16.06.472,03-1,46%300
16.06.352,035-1,21%200
16.06.112,03-1,46%790
16.05.552,025-1,70%200
16.05.332,02-1,94%326
16.05.332,015-2,18%100
16.05.332,02-1,94%800
16.05.332,015-2,18%126
16.05.332,02-1,94%700
16.05.332,015-2,18%126
OraValoreVar.%Volume
16.05.332,02-1,94%1.300
16.05.312,03-1,46%100
16.05.152,035-1,21%300
16.05.012,04-0,97%2.255
16.05.012,045-0,73%400
16.04.042,05-0,49%680
16.03.532,0535-0,32%119
16.02.292,06INV.1.326
15.58.502,055-0,24%800
15.58.502,05-0,49%1.804
15.55.052,05-0,49%2.114
15.55.052,045-0,73%400
15.54.272,055-0,24%600
15.53.042,05-0,49%200
15.52.392,06INV.3.400
15.49.332,065+0,24%250
15.48.382,06INV.100
15.46.062,06INV.100
15.46.062,065+0,24%300
15.45.282,075+0,73%100
15.44.252,08+0,97%200
15.44.062,07+0,49%120
15.40.442,085+1,21%200
15.40.442,10+1,94%800
15.40.442,08+0,97%500
15.40.062,11+2,43%1.550
15.38.472,115+2,67%714
15.38.152,11+2,43%200
15.37.462,115+2,67%100
15.37.462,11+2,43%400
OraValoreVar.%Volume
15.37.082,105+2,18%100
15.36.572,102+2,04%160
15.36.562,10+1,94%866
15.36.462,09+1,46%300
15.36.342,10+1,94%200
15.36.042,09+1,46%200
15.35.422,0854+1,23%600
15.35.122,09+1,46%13.687
15.35.042,095+1,70%100
15.35.042,10+1,94%2.300
15.34.022,09+1,46%900
15.33.522,085+1,21%300
15.33.462,08+0,97%500
15.33.452,07+0,49%100
15.33.452,08+0,97%300
15.33.452,07+0,49%100
15.33.452,08+0,97%1.641
15.33.452,07+0,49%753
15.33.392,06INV.4.908
15.30.582,08+0,97%200
15.30.052,07+0,49%700
15.30.012,05-0,49%150
15.30.012,07+0,49%841
22.15.002,06INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```