Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

2,05
-16,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.332,05-16,67%300
19.57.152,055-16,46%2.000
19.57.132,06-16,26%100
19.57.002,051-16,63%1.000
19.56.282,05-16,67%100
19.56.172,055-16,46%2.800
19.55.502,05-16,67%196
19.55.262,055-16,46%1.500
19.53.422,055-16,46%100
19.53.422,05-16,67%100
19.52.262,06-16,26%150
19.52.032,05-16,67%400
19.51.552,06-16,26%300
19.51.542,055-16,46%5.000
19.51.542,06-16,26%400
19.51.542,0501-16,66%900
19.51.542,055-16,46%100
19.51.542,0598-16,27%100
19.51.132,06-16,26%200
19.51.032,065-16,06%300
19.50.552,07-15,85%600
19.50.542,06-16,26%7.473
19.50.542,0601-16,26%100
19.50.542,07-15,85%400
19.50.542,065-16,06%200
19.43.212,07-15,85%100
19.43.142,075-15,65%130
19.34.032,07-15,85%200
19.33.082,075-15,65%300
19.32.522,08-15,45%1.600
OraValoreVar.%Volume
19.32.492,07-15,85%6.906
19.32.492,08-15,45%100
19.32.492,07-15,85%400
19.32.492,08-15,45%100
19.32.492,0701-15,85%200
19.32.492,08-15,45%800
19.32.492,075-15,65%100
19.32.492,08-15,45%2.073
19.32.482,085-15,24%200
19.32.342,0897-15,05%8.000
19.31.092,08-15,45%100
19.31.062,085-15,24%300
19.30.402,08-15,45%7.463
19.16.072,09-15,04%100
19.15.582,095-14,84%100
19.09.092,09-15,04%100
19.09.092,095-14,84%100
19.09.022,0904-15,02%6.172
19.08.532,09-15,04%100
19.05.322,095-14,84%1.100
18.44.232,09-15,04%1.000
18.44.232,095-14,84%5.000
18.44.232,09-15,04%100
18.44.222,10-14,63%4.801
18.41.212,105-14,43%100
18.40.512,10-14,63%100
18.38.152,11-14,23%250
18.33.442,10-14,63%299
18.28.532,10-14,63%3.018
18.28.532,105-14,43%600
OraValoreVar.%Volume
18.26.512,095-14,84%567
18.13.382,09-15,04%100
18.09.562,10-14,63%100
17.59.592,09-15,04%2.400
17.59.022,095-14,84%500
17.58.592,09-15,04%675
17.58.462,085-15,24%200
17.58.452,0825-15,35%100
17.58.452,085-15,24%2.900
17.58.452,089-15,08%500
17.55.502,085-15,24%290
17.54.202,0801-15,44%3.400
17.54.192,08-15,45%100
17.53.402,0801-15,44%2.000
17.53.212,085-15,24%129
17.53.092,0891-15,08%2.000
17.52.122,085-15,24%1.000
17.52.112,089-15,08%1.000
17.49.022,081-15,41%500
17.48.112,08-15,45%100
17.43.162,0802-15,44%420
17.41.532,08-15,45%100
17.39.142,085-15,24%100
17.39.142,09-15,04%800
17.39.142,085-15,24%800
17.39.142,09-15,04%107
17.39.142,085-15,24%107
17.39.142,09-15,04%100
17.39.142,085-15,24%100
17.39.142,09-15,04%162
OraValoreVar.%Volume
17.39.142,085-15,24%162
17.39.142,09-15,04%138
17.39.142,085-15,24%138
17.39.142,09-15,04%1.587
17.39.142,089-15,08%1.436
17.39.142,09-15,04%100
17.39.142,085-15,24%123
17.39.142,09-15,04%100
17.37.462,09-15,04%455
17.37.462,085-15,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```