Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

3,04
+1,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,04+1,33%19.559
20.59.593,05+1,67%232
20.59.593,06+2,00%107
20.59.593,055+1,83%293
20.59.583,05+1,67%700
20.59.533,035+1,17%100
20.59.533,04+1,33%525
20.59.533,025+0,83%100
20.59.533,04+1,33%268
20.59.523,01+0,33%252
20.59.483,015+0,50%100
20.59.153,02+0,67%506
20.59.093,025+0,83%100
20.59.093,02+0,67%500
20.58.533,025+0,83%100
20.58.503,015+0,50%100
20.58.503,025+0,83%600
20.58.503,015+0,50%100
20.58.503,02+0,67%752
20.58.503,015+0,50%324
20.58.503,02+0,67%2.876
20.58.503,015+0,50%300
20.58.503,01+0,33%100
20.58.503,02+0,67%100
20.58.503,025+0,83%100
20.58.503,02+0,67%3.149
20.58.503,025+0,83%200
20.58.503,02+0,67%598
20.57.493,025+0,83%1.735
20.57.423,03+1,00%1.852
OraValoreVar.%Volume
20.57.413,035+1,17%361
20.57.413,03+1,00%1.895
20.55.473,035+1,17%100
20.55.453,0302+1,01%2.375
20.55.423,035+1,17%200
20.55.293,03+1,00%109
20.50.553,035+1,17%1.272
20.50.493,03+1,00%1.416
20.50.493,035+1,17%100
20.50.493,03+1,00%1.888
20.48.203,035+1,17%495
20.47.263,04+1,33%101
20.47.053,0303+1,01%3.000
20.46.573,04+1,33%168
20.46.573,035+1,17%798
20.46.233,03+1,00%100
20.46.233,035+1,17%300
20.45.463,035+1,17%304
20.45.433,04+1,33%112
20.45.363,035+1,17%100
20.43.173,04+1,33%112
20.40.213,035+1,17%500
20.39.323,04+1,33%327
20.36.393,035+1,17%100
20.35.113,04+1,33%226
20.22.453,035+1,17%100
20.22.453,04+1,33%1.640
20.22.453,035+1,17%300
20.22.453,04+1,33%200
20.22.453,035+1,17%400
OraValoreVar.%Volume
20.22.453,04+1,33%267
20.22.453,035+1,17%300
20.22.453,04+1,33%500
20.20.443,035+1,17%132
20.20.303,03+1,00%2.452
20.10.333,025+0,83%107
20.10.103,02+0,67%100
20.08.473,025+0,83%100
20.08.393,02+0,67%4.000
20.06.363,015+0,50%106
20.00.563,01+0,33%100
19.57.383,015+0,50%200
19.56.593,01+0,33%1.601
19.56.593,0099+0,33%1.900
19.56.593,005+0,17%100
19.56.493,01+0,33%2.511
19.55.343,015+0,50%100
19.53.133,0191+0,64%1.000
19.50.033,015+0,50%206
19.47.563,02+0,67%1.000
19.44.313,01+0,33%100
19.41.533,015+0,50%105
19.41.143,01+0,33%100
19.30.573,01+0,33%100
19.30.573,015+0,50%100
19.30.143,015+0,50%200
19.27.563,01+0,33%100
19.24.493,015+0,50%200
19.24.493,01+0,33%900
19.24.493,0107+0,36%889
OraValoreVar.%Volume
19.23.103,015+0,50%100
19.22.123,01+0,33%100
19.21.503,02+0,67%100
19.21.313,015+0,50%100
19.18.413,01+0,33%900
19.18.413,015+0,50%225
19.18.413,0107+0,36%200
19.18.413,01+0,33%100
19.15.123,015+0,50%1.090
19.15.123,02+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```