Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Niu Technologies Sponsored Adr

Mercato: NASDAQ - National

2,08
+5,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,08+5,58%100
22.00.002,06+4,57%15.794
21.59.592,075+5,33%100
21.59.592,08+5,58%186
21.59.572,075+5,33%300
21.59.562,08+5,58%672
21.59.552,075+5,33%100
21.59.502,08+5,58%3.101
21.59.482,075+5,33%100
21.59.482,08+5,58%690
21.59.472,075+5,33%200
21.59.412,07+5,08%100
21.59.312,075+5,33%100
21.59.302,07+5,08%100
21.59.162,075+5,33%928
21.59.142,08+5,58%1.200
21.59.142,075+5,33%790
21.59.082,07+5,08%300
21.59.052,075+5,33%1.286
21.59.032,07+5,08%100
21.59.022,075+5,33%600
21.59.022,07+5,08%445
21.59.022,075+5,33%186
21.59.022,07+5,08%609
21.59.022,075+5,33%100
21.59.022,07+5,08%400
21.59.022,075+5,33%642
21.59.022,07+5,08%300
21.59.022,075+5,33%100
21.59.022,07+5,08%600
OraValoreVar.%Volume
21.59.022,075+5,33%500
21.59.022,07+5,08%741
21.58.562,065+4,82%702
21.58.522,06+4,57%3.182
21.58.522,055+4,31%417
21.58.472,06+4,57%755
21.58.472,055+4,31%900
21.58.472,06+4,57%3.676
21.58.472,07+5,08%433
21.58.472,06+4,57%5.185
21.58.472,065+4,82%100
21.58.472,06+4,57%1.702
21.58.472,055+4,31%472
21.58.472,06+4,57%214
21.58.472,055+4,31%186
21.58.472,06+4,57%1.242
21.58.472,055+4,31%416
21.58.472,06+4,57%3.540
21.58.472,055+4,31%372
21.58.462,05+4,06%400
21.58.462,055+4,31%200
21.58.462,05+4,06%172
21.58.462,055+4,31%200
21.58.462,06+4,57%1.500
21.57.432,065+4,82%993
21.57.352,06+4,57%200
21.57.192,065+4,82%1.000
21.57.062,06+4,57%464
21.56.302,075+5,33%100
21.56.302,07+5,08%4.117
OraValoreVar.%Volume
21.56.302,065+4,82%456
21.55.002,075+5,33%275
21.55.002,07+5,08%934
21.55.002,075+5,33%100
21.55.002,07+5,08%600
21.55.002,075+5,33%100
21.55.002,07+5,08%175
21.55.002,075+5,33%100
21.55.002,07+5,08%700
21.54.502,075+5,33%400
21.51.532,08+5,58%100
21.50.272,075+5,33%200
21.49.232,0701+5,08%181
21.48.242,075+5,33%100
21.48.092,07+5,08%100
21.48.062,075+5,33%100
21.47.472,07+5,08%2.894
21.47.472,065+4,82%408
21.47.352,07+5,08%100
21.45.442,065+4,82%600
21.45.442,06+4,57%100
21.45.442,065+4,82%100
21.45.442,06+4,57%2.485
21.45.442,0625+4,70%100
21.45.442,065+4,82%231
21.45.442,06+4,57%1.914
21.45.442,065+4,82%106
21.45.442,06+4,57%1.437
21.45.442,065+4,82%100
21.45.442,06+4,57%3.182
OraValoreVar.%Volume
21.45.422,055+4,31%1.384
21.45.232,06+4,57%200
21.45.112,055+4,31%100
21.42.062,06+4,57%100
21.35.352,055+4,31%100
21.31.052,06+4,57%200
21.30.312,055+4,31%100
21.29.122,06+4,57%200
21.27.402,055+4,31%100
21.25.202,06+4,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```