Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nmi Holdings

Mercato: NASDAQ - National

37,5
-1,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5837,50-1,83%100
21.59.5537,51-1,81%100
21.59.5537,50-1,83%200
21.59.4737,51-1,81%100
21.59.4437,50-1,83%300
21.59.4437,49-1,86%356
21.59.3237,47-1,91%913
21.59.3237,475-1,90%678
21.59.3237,475-1,90%112
21.59.2337,48-1,88%1.812
21.59.1137,49-1,86%100
21.59.0937,50-1,83%100
21.59.0537,49-1,86%244
21.59.0037,50-1,83%100
21.58.5937,49-1,86%306
21.58.5637,48-1,88%200
21.58.4137,50-1,83%100
21.58.3737,49-1,86%208
21.58.2537,4807-1,88%931
21.58.0637,49-1,86%300
21.58.0537,50-1,83%100
21.58.0537,51-1,81%263
21.58.0537,505-1,82%100
21.58.0537,50-1,83%149
21.58.0537,51-1,81%200
21.58.0537,50-1,83%900
21.58.0137,51-1,81%100
21.58.0137,50-1,83%301
21.58.0137,51-1,81%118
21.57.3637,50-1,83%100
OraValoreVar.%Volume
21.57.3237,49-1,86%347
21.57.3037,50-1,83%100
21.57.2737,48-1,88%100
21.57.2737,49-1,86%1.051
21.57.0337,46-1,94%100
21.57.0337,45-1,96%100
21.57.0337,44-1,99%200
21.56.5937,43-2,02%300
21.56.5237,415-2,05%100
21.56.4537,435-2,00%100
21.56.4537,43-2,02%400
21.56.4537,42-2,04%100
21.56.3537,41-2,07%100
21.56.1537,415-2,05%100
21.56.1537,43-2,02%200
21.56.1537,44-1,99%800
21.56.0337,43-2,02%126
21.56.0337,46-1,94%626
21.56.0337,45-1,96%200
21.55.4237,425-2,03%100
21.55.2237,42-2,04%242
21.54.5037,40-2,09%719
21.54.4537,37-2,17%400
21.54.4037,40-2,09%100
21.54.4037,41-2,07%100
21.54.4037,38-2,15%100
21.54.1637,41-2,07%111
21.52.3937,425-2,03%100
21.52.3137,44-1,99%100
21.50.3737,41-2,07%400
OraValoreVar.%Volume
21.50.3737,42-2,04%316
21.50.1437,395-2,11%100
21.50.1337,39-2,12%200
21.50.1337,38-2,15%200
21.50.0037,37-2,17%100
21.50.0037,39-2,12%100
21.50.0037,38-2,15%100
21.50.0037,39-2,12%100
21.50.0037,40-2,09%213
21.50.0037,38-2,15%100
21.50.0037,39-2,12%100
21.49.5937,42-2,04%600
21.49.1037,41-2,07%600
21.47.5937,385-2,13%100
21.47.5737,39-2,12%127
21.47.4037,38-2,15%100
21.47.0837,39-2,12%100
21.46.5337,42-2,04%400
21.46.0737,39-2,12%200
21.46.0737,40-2,09%100
21.45.2037,42-2,04%600
21.45.2037,415-2,05%100
21.45.2037,43-2,02%100
21.45.2037,44-1,99%554
21.45.1537,45-1,96%700
21.44.0137,475-1,90%500
21.44.0037,47-1,91%100
21.43.1037,48-1,88%100
21.42.2337,49-1,86%100
21.41.3737,50-1,83%519
OraValoreVar.%Volume
21.41.1937,505-1,82%100
21.41.1837,50-1,83%100
21.39.3637,51-1,81%100
21.38.4037,505-1,82%100
21.38.3737,51-1,81%200
21.37.4537,5095-1,81%165
21.37.3037,50-1,83%100
21.36.2637,51-1,81%126
21.35.4337,51-1,81%100
21.35.4337,53-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```