Milano 11:15
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:15
10.382 +0,12%
Francoforte 11:15
24.786 +0,26%

Nmi Holdings

Mercato: NASDAQ - National

41,05
-0,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5941,03-0,05%100
21.59.5941,04-0,02%100
21.59.5941,03-0,05%100
21.59.5941,05INV.100
21.59.5841,01-0,10%100
21.59.5741,00-0,12%1.473
21.59.5741,01-0,10%100
21.59.5741,04-0,02%883
21.59.5641,03-0,05%525
21.59.5341,05INV.301
21.59.5341,035-0,04%100
21.59.5341,04-0,02%374
21.59.5241,05INV.100
21.59.5041,04-0,02%146
21.59.5041,05INV.280
21.59.4941,03-0,05%100
21.59.4941,04-0,02%1.620
21.59.4541,05INV.401
21.59.4541,06+0,02%103
21.59.4441,05INV.203
21.59.4441,04-0,02%100
21.59.3941,055+0,01%300
21.59.3941,06+0,02%100
21.59.3841,07+0,05%763
21.59.3041,06+0,02%100
21.59.2841,065+0,04%200
21.59.2741,07+0,05%700
21.59.2741,08+0,07%1.304
21.59.2341,10+0,12%100
21.59.2341,08+0,07%229
OraValoreVar.%Volume
21.59.2241,10+0,12%171
21.59.2241,09+0,10%1.435
21.59.2241,09+0,10%995
21.59.2041,10+0,12%100
21.59.2041,11+0,15%126
21.59.2041,10+0,12%396
21.59.0441,09+0,10%126
21.59.0441,10+0,12%170
21.59.0441,105+0,13%100
21.59.0141,09+0,10%106
21.59.0041,10+0,12%100
21.59.0041,11+0,15%800
21.59.0041,125+0,18%200
21.58.2941,11+0,15%100
21.58.2641,125+0,18%100
21.58.2541,11+0,15%600
21.58.1341,13+0,19%100
21.58.1341,11+0,15%200
21.58.1341,12+0,17%100
21.58.1341,11+0,15%100
21.57.4941,15+0,24%100
21.57.3941,155+0,26%116
21.57.3841,17+0,29%800
21.57.2541,18+0,32%700
21.57.1241,17+0,29%700
21.57.0741,16+0,27%700
21.57.0141,11+0,15%224
21.56.5441,135+0,21%100
21.56.5141,15+0,24%100
21.56.5141,16+0,27%200
OraValoreVar.%Volume
21.56.5041,17+0,29%731
21.56.4841,18+0,32%200
21.56.4241,19+0,34%400
21.56.4241,18+0,32%100
21.56.4241,19+0,34%100
21.56.4241,18+0,32%424
21.56.4241,19+0,34%100
21.56.4241,18+0,32%100
21.56.3341,19+0,34%437
21.56.1441,21+0,39%200
21.56.0741,19+0,34%100
21.56.0141,21+0,39%100
21.55.5741,20+0,37%200
21.55.5341,23+0,44%200
21.55.2241,18+0,32%200
21.55.0041,22+0,41%200
21.54.5641,24+0,46%100
21.54.5041,223+0,42%100
21.54.5041,24+0,46%100
21.54.5041,23+0,44%100
21.54.5041,24+0,46%100
21.54.5041,23+0,44%200
21.54.5041,24+0,46%200
21.54.5041,23+0,44%300
21.54.4641,20+0,37%200
21.54.4041,17+0,29%200
21.54.4041,21+0,39%100
21.54.4041,19+0,34%100
21.54.4041,18+0,32%200
21.54.4041,16+0,27%200
OraValoreVar.%Volume
21.54.3841,16+0,27%100
21.54.3841,145+0,23%200
21.54.3241,145+0,23%200
21.54.2841,155+0,26%100
21.54.2741,135+0,21%100
21.54.2541,155+0,26%300
21.54.2541,1375+0,21%200
21.54.2541,15+0,24%529
21.54.2441,165+0,28%100
21.54.0741,16+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```