Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nmi Holdings

Mercato: NASDAQ - National

41,23
-0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5941,23INV.1.572
21.59.4841,24+0,02%1.300
21.59.4741,235+0,01%300
21.59.4541,24+0,02%1.296
21.59.4141,23INV.231
21.59.3741,235+0,01%110
21.59.3741,23INV.892
21.59.3641,225-0,01%100
21.59.3041,23INV.792
21.59.1541,215-0,04%100
21.59.1541,23INV.266
21.59.1541,22-0,02%100
21.59.1541,23INV.100
21.59.1441,255+0,06%603
21.59.0141,25+0,05%100
21.59.0141,255+0,06%500
21.58.5141,26+0,07%200
21.58.4541,25+0,05%377
21.58.4541,26+0,07%2.269
21.58.3641,27+0,10%254
21.58.3641,275+0,11%100
21.58.3641,28+0,12%200
21.58.3641,275+0,11%100
21.58.3641,27+0,10%720
21.58.3641,275+0,11%253
21.58.3641,28+0,12%125
21.58.3641,27+0,10%300
21.58.3041,28+0,12%100
21.58.3041,27+0,10%200
21.58.2541,28+0,12%100
OraValoreVar.%Volume
21.58.0741,27+0,10%1.739
21.57.4841,28+0,12%210
21.57.4541,275+0,11%100
21.57.4441,27+0,10%2.951
21.57.2141,28+0,12%200
21.57.2141,29+0,15%739
21.57.2141,31+0,19%200
21.57.2141,29+0,15%913
21.57.2141,30+0,17%100
21.57.2141,29+0,15%958
21.57.2141,30+0,17%1.328
21.57.0941,305+0,18%100
21.57.0241,29+0,15%400
21.56.5541,28+0,12%1.680
21.56.4641,2777+0,12%247
21.55.5641,26+0,07%500
21.55.4741,25+0,05%210
21.55.4741,24+0,02%100
21.55.4741,25+0,05%1.400
21.55.4741,26+0,07%400
21.55.1541,28+0,12%100
21.55.1341,27+0,10%2.324
21.55.1141,265+0,08%1.143
21.55.0941,26+0,07%100
21.55.0941,27+0,10%105
21.55.0941,26+0,07%299
21.55.0941,27+0,10%100
21.55.0941,26+0,07%700
21.55.0741,25+0,05%687
21.55.0041,22-0,02%100
OraValoreVar.%Volume
21.55.0041,21-0,05%900
21.55.0041,25+0,05%200
21.55.0041,26+0,07%2.238
21.54.4041,26+0,07%100
21.54.4041,29+0,15%200
21.54.4041,26+0,07%100
21.54.4041,27+0,10%100
21.54.4041,28+0,12%100
21.54.4041,29+0,15%100
21.54.4041,28+0,12%222
21.54.3541,30+0,17%873
21.54.1641,31+0,19%124
21.54.1141,32+0,22%619
21.53.5241,31+0,19%100
21.53.5041,30+0,17%500
21.53.2941,31+0,19%100
21.53.1141,3199+0,22%135
21.53.1141,32+0,22%100
21.53.0041,31+0,19%100
21.53.0041,315+0,21%306
21.53.0041,3125+0,20%100
21.53.0041,31+0,19%1.445
21.52.3641,32+0,22%400
21.52.1141,31+0,19%200
21.52.1041,32+0,22%500
21.52.1041,3164+0,21%274
21.52.0341,305+0,18%200
21.52.0341,31+0,19%100
21.52.0341,305+0,18%500
21.51.4041,30+0,17%100
OraValoreVar.%Volume
21.51.3541,31+0,19%131
21.51.3541,32+0,22%100
21.50.3641,295+0,16%100
21.50.0041,29+0,15%200
21.50.0041,30+0,17%100
21.50.0041,29+0,15%100
21.50.0041,30+0,17%200
21.50.0041,27+0,10%200
21.50.0041,28+0,12%200
21.50.0041,30+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```