Milano 10:25
51.380 +0,42%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 10:25
10.525 +0,39%
Francoforte 10:25
24.861 +0,95%

Nmi Holdings

Mercato: NASDAQ - National

41,22
+1,48%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5941,21-0,02%501
21.59.5641,20-0,05%326
21.59.5641,205-0,04%200
21.59.5641,21-0,02%200
21.59.5541,22INV.429
21.59.5241,23+0,02%242
21.59.5241,225+0,01%100
21.59.5241,22INV.650
21.59.5041,215-0,01%200
21.59.4841,21-0,02%483
21.59.4641,22INV.468
21.59.4341,215-0,01%100
21.59.4341,21-0,02%1.238
21.59.4341,22INV.339
21.59.4041,21-0,02%100
21.59.3741,215-0,01%100
21.59.3441,21-0,02%100
21.59.3341,215-0,01%400
21.59.2841,22INV.200
21.59.2741,21-0,02%100
21.59.1541,22INV.400
21.59.0741,21-0,02%897
21.58.5941,205-0,04%217
21.58.5941,20-0,05%601
21.58.5541,20-0,05%700
21.58.5541,19-0,07%390
21.58.5541,195-0,06%100
21.58.5441,20-0,05%100
21.58.4741,195-0,06%200
21.58.4741,19-0,07%389
OraValoreVar.%Volume
21.58.4541,205-0,04%210
21.58.4541,19-0,07%100
21.58.4541,20-0,05%100
21.58.4541,21-0,02%860
21.58.4441,22INV.400
21.58.3241,21-0,02%753
21.58.3041,20-0,05%200
21.58.2541,19-0,07%613
21.58.2041,185-0,08%142
21.58.2041,18-0,10%754
21.58.2041,185-0,08%600
21.58.1941,19-0,07%1.053
21.58.1741,20-0,05%891
21.58.1241,19-0,07%100
21.58.0941,17-0,12%897
21.58.0541,15-0,17%1.522
21.58.0041,135-0,21%100
21.57.5941,14-0,19%225
21.57.5841,135-0,21%300
21.57.5541,14-0,19%200
21.57.4741,135-0,21%100
21.57.4641,14-0,19%100
21.57.4541,13-0,22%200
21.57.4541,135-0,21%100
21.57.3941,13-0,22%100
21.57.3741,14-0,19%100
21.57.3541,13-0,22%353
21.57.2441,115-0,25%100
21.57.2441,12-0,24%100
21.57.2441,13-0,22%100
OraValoreVar.%Volume
21.57.2441,12-0,24%462
21.57.1241,13-0,22%200
21.57.0841,14-0,19%100
21.57.0241,14-0,19%100
21.57.0241,13-0,22%100
21.57.0041,13-0,22%615
21.56.4141,14-0,19%150
21.56.4041,12-0,24%100
21.56.3941,11-0,27%199
21.56.3941,12-0,24%100
21.56.3841,105-0,28%200
21.56.3641,10-0,29%1.586
21.56.3341,11-0,27%335
21.56.2441,10-0,29%400
21.56.1841,11-0,27%100
21.56.1841,10-0,29%100
21.56.1141,13-0,22%100
21.56.0441,125-0,23%100
21.56.0041,12-0,24%200
21.56.0041,11-0,27%100
21.56.0041,105-0,28%220
21.56.0041,11-0,27%100
21.55.4241,08-0,34%684
21.55.4141,10-0,29%260
21.55.3041,09-0,32%300
21.55.2241,10-0,29%200
21.55.2141,08-0,34%100
21.55.1941,09-0,32%933
21.55.1141,10-0,29%100
21.55.1041,09-0,32%200
OraValoreVar.%Volume
21.55.0141,095-0,30%138
21.55.0141,08-0,34%300
21.55.0141,07-0,36%120
21.55.0041,04-0,44%700
21.55.0041,07-0,36%100
21.55.0041,06-0,39%200
21.55.0041,05-0,41%200
21.55.0041,04-0,44%550
21.55.0041,03-0,46%300
21.55.0041,02-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```