Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Nmi Holdings

Mercato: NASDAQ - National

41,22
+1,48%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5941,21+1,45%501
21.59.5641,20+1,43%326
21.59.5641,205+1,44%200
21.59.5641,21+1,45%200
21.59.5541,22+1,48%429
21.59.5241,23+1,50%242
21.59.5241,225+1,49%100
21.59.5241,22+1,48%650
21.59.5041,215+1,46%200
21.59.4841,21+1,45%483
21.59.4641,22+1,48%468
21.59.4341,215+1,46%100
21.59.4341,21+1,45%1.238
21.59.4341,22+1,48%339
21.59.4041,21+1,45%100
21.59.3741,215+1,46%100
21.59.3441,21+1,45%100
21.59.3341,215+1,46%400
21.59.2841,22+1,48%200
21.59.2741,21+1,45%100
21.59.1541,22+1,48%400
21.59.0741,21+1,45%897
21.58.5941,205+1,44%217
21.58.5941,20+1,43%601
21.58.5541,20+1,43%700
21.58.5541,19+1,40%390
21.58.5541,195+1,42%100
21.58.5441,20+1,43%100
21.58.4741,195+1,42%200
21.58.4741,19+1,40%389
OraValoreVar.%Volume
21.58.4541,205+1,44%210
21.58.4541,19+1,40%100
21.58.4541,20+1,43%100
21.58.4541,21+1,45%860
21.58.4441,22+1,48%400
21.58.3241,21+1,45%753
21.58.3041,20+1,43%200
21.58.2541,19+1,40%613
21.58.2041,185+1,39%142
21.58.2041,18+1,38%754
21.58.2041,185+1,39%600
21.58.1941,19+1,40%1.053
21.58.1741,20+1,43%891
21.58.1241,19+1,40%100
21.58.0941,17+1,35%897
21.58.0541,15+1,30%1.522
21.58.0041,135+1,27%100
21.57.5941,14+1,28%225
21.57.5841,135+1,27%300
21.57.5541,14+1,28%200
21.57.4741,135+1,27%100
21.57.4641,14+1,28%100
21.57.4541,13+1,26%200
21.57.4541,135+1,27%100
21.57.3941,13+1,26%100
21.57.3741,14+1,28%100
21.57.3541,13+1,26%353
21.57.2441,115+1,22%100
21.57.2441,12+1,23%100
21.57.2441,13+1,26%100
OraValoreVar.%Volume
21.57.2441,12+1,23%462
21.57.1241,13+1,26%200
21.57.0841,14+1,28%100
21.57.0241,14+1,28%100
21.57.0241,13+1,26%100
21.57.0041,13+1,26%615
21.56.4141,14+1,28%150
21.56.4041,12+1,23%100
21.56.3941,11+1,21%199
21.56.3941,12+1,23%100
21.56.3841,105+1,19%200
21.56.3641,10+1,18%1.586
21.56.3341,11+1,21%335
21.56.2441,10+1,18%400
21.56.1841,11+1,21%100
21.56.1841,10+1,18%100
21.56.1141,13+1,26%100
21.56.0441,125+1,24%100
21.56.0041,12+1,23%200
21.56.0041,11+1,21%100
21.56.0041,105+1,19%220
21.56.0041,11+1,21%100
21.55.4241,08+1,13%684
21.55.4141,10+1,18%260
21.55.3041,09+1,16%300
21.55.2241,10+1,18%200
21.55.2141,08+1,13%100
21.55.1941,09+1,16%933
21.55.1141,10+1,18%100
21.55.1041,09+1,16%200
OraValoreVar.%Volume
21.55.0141,095+1,17%138
21.55.0141,08+1,13%300
21.55.0141,07+1,11%120
21.55.0041,04+1,03%700
21.55.0041,07+1,11%100
21.55.0041,06+1,08%200
21.55.0041,05+1,06%200
21.55.0041,04+1,03%550
21.55.0041,03+1,01%300
21.55.0041,02+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```