Milano 9:56
46.385 +1,11%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:56
10.394 +0,23%
24.835 +0,46%

Nmi Holdings

Mercato: NASDAQ - National

41,05
-0,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5941,03-0,56%100
21.59.5941,04-0,53%100
21.59.5941,03-0,56%100
21.59.5941,05-0,51%100
21.59.5841,01-0,61%100
21.59.5741,00-0,63%1.473
21.59.5741,01-0,61%100
21.59.5741,04-0,53%883
21.59.5641,03-0,56%525
21.59.5341,05-0,51%301
21.59.5341,035-0,55%100
21.59.5341,04-0,53%374
21.59.5241,05-0,51%100
21.59.5041,04-0,53%146
21.59.5041,05-0,51%280
21.59.4941,03-0,56%100
21.59.4941,04-0,53%1.620
21.59.4541,05-0,51%401
21.59.4541,06-0,48%103
21.59.4441,05-0,51%203
21.59.4441,04-0,53%100
21.59.3941,055-0,50%300
21.59.3941,06-0,48%100
21.59.3841,07-0,46%763
21.59.3041,06-0,48%100
21.59.2841,065-0,47%200
21.59.2741,07-0,46%700
21.59.2741,08-0,44%1.304
21.59.2341,10-0,39%100
21.59.2341,08-0,44%229
OraValoreVar.%Volume
21.59.2241,10-0,39%171
21.59.2241,09-0,41%1.435
21.59.2241,09-0,41%995
21.59.2041,10-0,39%100
21.59.2041,11-0,36%126
21.59.2041,10-0,39%396
21.59.0441,09-0,41%126
21.59.0441,10-0,39%170
21.59.0441,105-0,38%100
21.59.0141,09-0,41%106
21.59.0041,10-0,39%100
21.59.0041,11-0,36%800
21.59.0041,125-0,33%200
21.58.2941,11-0,36%100
21.58.2641,125-0,33%100
21.58.2541,11-0,36%600
21.58.1341,13-0,32%100
21.58.1341,11-0,36%200
21.58.1341,12-0,34%100
21.58.1341,11-0,36%100
21.57.4941,15-0,27%100
21.57.3941,155-0,25%116
21.57.3841,17-0,22%800
21.57.2541,18-0,19%700
21.57.1241,17-0,22%700
21.57.0741,16-0,24%700
21.57.0141,11-0,36%224
21.56.5441,135-0,30%100
21.56.5141,15-0,27%100
21.56.5141,16-0,24%200
OraValoreVar.%Volume
21.56.5041,17-0,22%731
21.56.4841,18-0,19%200
21.56.4241,19-0,17%400
21.56.4241,18-0,19%100
21.56.4241,19-0,17%100
21.56.4241,18-0,19%424
21.56.4241,19-0,17%100
21.56.4241,18-0,19%100
21.56.3341,19-0,17%437
21.56.1441,21-0,12%200
21.56.0741,19-0,17%100
21.56.0141,21-0,12%100
21.55.5741,20-0,15%200
21.55.5341,23-0,07%200
21.55.2241,18-0,19%200
21.55.0041,22-0,10%200
21.54.5641,24-0,05%100
21.54.5041,223-0,09%100
21.54.5041,24-0,05%100
21.54.5041,23-0,07%100
21.54.5041,24-0,05%100
21.54.5041,23-0,07%200
21.54.5041,24-0,05%200
21.54.5041,23-0,07%300
21.54.4641,20-0,15%200
21.54.4041,17-0,22%200
21.54.4041,21-0,12%100
21.54.4041,19-0,17%100
21.54.4041,18-0,19%200
21.54.4041,16-0,24%200
OraValoreVar.%Volume
21.54.3841,16-0,24%100
21.54.3841,145-0,28%200
21.54.3241,145-0,28%200
21.54.2841,155-0,25%100
21.54.2741,135-0,30%100
21.54.2541,155-0,25%300
21.54.2541,1375-0,30%200
21.54.2541,15-0,27%529
21.54.2441,165-0,23%100
21.54.0741,16-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```