Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nmi Holdings

Mercato: NASDAQ - National

36,86
-1,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0036,86INV.214.404
20.59.5836,855-0,01%300
20.59.5536,86INV.239
20.59.5436,865+0,01%100
20.59.5136,86INV.100
20.59.4736,87+0,03%1.709
20.59.4536,875+0,04%100
20.59.4036,88+0,05%1.881
20.59.3836,89+0,08%1.661
20.59.2736,905+0,12%100
20.59.2736,90+0,11%395
20.59.0336,89+0,08%100
20.58.5936,885+0,07%100
20.58.5736,88+0,05%409
20.58.2236,89+0,08%426
20.58.1536,90+0,11%2.356
20.57.2936,91+0,14%1.759
20.57.2436,895+0,09%100
20.57.1936,91+0,14%100
20.57.1736,89+0,08%100
20.56.5536,88+0,05%200
20.56.5136,89+0,08%600
20.56.3036,87+0,03%860
20.56.2436,88+0,05%100
20.56.0936,89+0,08%100
20.56.0136,91+0,14%100
20.55.3036,90+0,11%954
20.55.2936,91+0,14%100
20.55.2936,89+0,08%192
20.55.0036,87+0,03%100
OraValoreVar.%Volume
20.55.0036,90+0,11%200
20.53.5636,84-0,05%100
20.53.3536,82-0,11%100
20.53.3336,81-0,14%200
20.53.2336,80-0,16%300
20.53.0836,81-0,14%100
20.53.0036,80-0,16%400
20.51.2336,79-0,19%156
20.50.3736,81-0,14%100
20.50.3336,82-0,11%169
20.50.2036,845-0,04%100
20.50.2036,83-0,08%100
20.50.2036,86INV.100
20.50.1036,85-0,03%174
20.50.0336,80-0,16%200
20.50.0036,85-0,03%100
20.50.0036,86INV.100
20.50.0036,82-0,11%100
20.50.0036,85-0,03%100
20.49.1336,81-0,14%100
20.49.0236,80-0,16%400
20.48.4536,775-0,23%100
20.47.4536,77-0,24%210
20.47.4536,78-0,22%100
20.47.4536,79-0,19%411
20.47.3336,76-0,27%100
20.46.4336,765-0,26%100
20.46.4136,78-0,22%398
20.46.2936,79-0,19%100
20.45.1236,84-0,05%200
OraValoreVar.%Volume
20.43.1136,835-0,07%100
20.41.4636,87+0,03%100
20.41.0836,90+0,11%100
20.41.0236,91+0,14%200
20.40.5036,90+0,11%200
20.40.4136,91+0,14%100
20.40.2636,92+0,16%300
20.40.2636,93+0,19%123
20.40.1536,915+0,15%100
20.39.4536,92+0,16%400
20.39.3836,91+0,14%100
20.36.3336,92+0,16%100
20.36.3136,93+0,19%100
20.36.0236,94+0,22%100
20.35.3436,97+0,30%200
20.35.3236,98+0,33%100
20.35.3236,99+0,35%200
20.34.0537,00+0,38%300
20.33.3536,99+0,35%200
20.33.2237,00+0,38%108
20.32.4736,99+0,35%300
20.31.4637,00+0,38%100
20.30.4337,03+0,46%300
20.30.1937,04+0,49%100
20.29.4937,05+0,52%100
20.29.3637,04+0,49%458
20.28.3837,045+0,50%300
20.26.0237,04+0,49%200
20.25.5837,025+0,45%299
20.25.5837,0397+0,49%214
OraValoreVar.%Volume
20.22.3637,02+0,43%400
20.20.3237,03+0,46%200
20.20.2537,05+0,52%200
20.18.4237,03+0,46%100
20.16.5637,01+0,41%300
20.16.1237,03+0,46%106
20.14.2937,02+0,43%100
20.13.2537,00+0,38%200
20.13.2537,005+0,39%100
20.10.4936,985+0,34%164

(*) I dati sono limitati agli ultimi 100 contratti.

```