Milano 17:35
49.116 -1,87%
Nasdaq 19:41
29.335 -0,83%
Dow Jones 19:41
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nmi Holdings

Mercato: NASDAQ - National

37,74
+0,19%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.41.4637,74+0,19%100
19.41.4637,745+0,20%700
19.41.4037,735+0,17%100
19.37.2437,74+0,19%300
19.37.1637,74+0,19%100
19.37.1637,73+0,16%200
19.37.1637,72+0,13%100
19.37.1637,73+0,16%972
19.37.1637,73+0,16%100
19.36.0037,70+0,08%200
19.36.0037,68+0,03%100
19.36.0037,71+0,11%100
19.35.5937,665-0,01%100
19.35.5937,6575-0,03%100
19.35.5937,665-0,01%400
19.35.5937,66-0,03%100
19.35.3937,68+0,03%174
19.35.1037,70+0,08%200
19.34.4137,725+0,15%100
19.33.2637,735+0,17%300
19.32.3737,745+0,20%200
19.31.3137,75+0,21%500
19.30.5537,77+0,27%400
19.30.5537,795+0,33%100
19.30.5537,775+0,28%111
19.30.5537,795+0,33%1.075
19.30.5537,775+0,28%100
19.30.5537,795+0,33%100
19.30.5337,795+0,33%400
19.30.5337,7925+0,33%200
OraValoreVar.%Volume
19.30.5337,795+0,33%1.300
19.30.5337,7925+0,33%100
19.30.3737,81+0,37%158
19.30.0637,80+0,35%100
19.29.5737,78+0,29%100
19.29.5737,79+0,32%100
19.29.4837,795+0,33%3.500
19.29.3137,78+0,29%200
19.29.1137,81+0,37%100
19.28.3537,83+0,42%200
19.28.2737,84+0,45%360
19.28.2137,835+0,44%100
19.28.2137,84+0,45%500
19.27.2837,865+0,52%100
19.27.1937,86+0,50%100
19.26.5437,85+0,48%1.067
19.26.5237,84+0,45%171
19.26.5237,85+0,48%200
19.25.0537,875+0,54%100
19.24.4037,87+0,53%337
19.24.0737,86+0,50%100
19.23.5637,89+0,58%645
19.23.5537,915+0,65%350
19.23.5437,91+0,64%1.768
19.23.1337,91+0,64%100
19.23.1337,92+0,66%400
19.23.1337,91+0,64%400
19.23.1337,925+0,68%200
19.23.1337,93+0,69%100
19.23.1237,93+0,69%507
OraValoreVar.%Volume
19.23.1237,935+0,70%200
19.23.1237,93+0,69%400
19.21.5937,945+0,73%300
19.21.1337,94+0,72%100
19.21.1137,95+0,74%100
19.21.1137,94+0,72%435
19.16.1337,92+0,66%200
19.15.0437,93+0,69%689
19.14.3737,95+0,74%100
19.14.0837,96+0,77%100
19.13.2037,97+0,80%281
19.13.1237,975+0,81%200
19.13.1237,97+0,80%400
19.13.1237,99+0,85%200
19.13.1238,00+0,88%400
19.12.5037,985+0,84%100
19.11.0637,98+0,82%300
19.09.5637,975+0,81%100
19.09.1337,985+0,84%100
19.08.4837,98+0,82%500
19.08.4737,99+0,85%200
19.08.4738,01+0,90%200
19.08.4737,99+0,85%400
19.08.4538,01+0,90%100
19.07.2038,015+0,92%310
19.06.5538,025+0,94%100
19.06.3938,00+0,88%100
19.06.3938,02+0,93%100
19.04.1837,975+0,81%300
19.04.1337,98+0,82%200
OraValoreVar.%Volume
19.04.1337,94+0,72%100
19.04.1337,95+0,74%200
19.04.1337,94+0,72%200
19.04.0637,93+0,69%100
19.03.2837,925+0,68%100
19.00.2237,92+0,66%100
19.00.1537,90+0,61%400
19.00.1137,92+0,66%550
18.59.5837,915+0,65%679
18.58.2037,91+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```