Milano 17:35
49.116 -1,87%
Nasdaq 21:03
29.274 -1,04%
Dow Jones 21:03
49.574 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

75,74
-0,63%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.4975,75-0,62%410
17.29.4975,74-0,63%186
17.29.4775,76-0,60%195
17.29.3775,74-0,63%387
17.29.0075,76-0,60%440
17.28.5575,74-0,63%267
17.28.1375,76-0,60%250
17.28.0775,74-0,63%316
17.28.0175,76-0,60%1.102
17.28.0075,77-0,59%267
17.28.0075,78-0,58%949
17.27.3975,74-0,63%121
17.27.3975,75-0,62%146
17.27.3975,74-0,63%1.329
17.27.3075,72-0,66%644
17.27.2875,68-0,71%4.376
17.27.2875,70-0,68%827
17.22.2175,72-0,66%105
17.21.2575,74-0,63%129
17.21.0475,76-0,60%349
17.20.3775,74-0,63%224
17.20.3475,76-0,60%1
17.20.0475,78-0,58%564
17.19.3775,78-0,58%1.258
17.19.3775,80-0,55%2.742
17.17.4675,76-0,60%90
17.17.0475,80-0,55%106
17.16.2675,82-0,52%197
17.16.2675,84-0,50%146
17.16.2275,84-0,50%325
OraValoreVar.%Volume
17.16.0375,86-0,47%83
17.14.4875,92-0,39%137
17.14.4875,90-0,42%108
17.14.3675,90-0,42%688
17.14.2175,88-0,45%159
17.14.1575,86-0,47%1
17.13.4775,86-0,47%725
17.13.4775,88-0,45%299
17.13.3675,88-0,45%1
17.11.3975,86-0,47%1
17.10.5875,88-0,45%267
17.10.3075,90-0,42%105
17.09.5575,88-0,45%553
17.08.5175,86-0,47%189
17.07.4475,88-0,45%19
17.07.0075,90-0,42%267
17.06.5675,92-0,39%283
17.06.3975,94-0,37%2
17.06.1675,96-0,34%37
17.05.5875,98-0,31%582
17.05.4075,96-0,34%455
17.05.0175,94-0,37%194
17.04.4175,96-0,34%224
17.03.0275,98-0,31%163
17.02.5576,00-0,29%109
17.02.5475,98-0,31%783
17.01.3875,96-0,34%124
17.00.4775,98-0,31%459
17.00.4175,96-0,34%76
16.58.4875,90-0,42%77
OraValoreVar.%Volume
16.56.5075,88-0,45%194
16.56.2575,90-0,42%201
16.54.4375,88-0,45%50
16.53.3675,86-0,47%50
16.52.5875,88-0,45%105
16.52.5475,86-0,47%146
16.52.4075,84-0,50%790
16.52.0675,82-0,52%119
16.51.2075,84-0,50%334
16.51.1775,86-0,47%2.223
16.49.5075,88-0,45%161
16.49.1875,90-0,42%32
16.49.0575,92-0,39%357
16.47.5675,96-0,34%86
16.47.5675,94-0,37%307
16.47.1275,98-0,31%417
16.46.4375,96-0,34%75
16.45.5675,98-0,31%159
16.45.4375,96-0,34%926
16.44.5075,92-0,39%90
16.44.4975,91-0,41%210
16.44.1675,90-0,42%50
16.41.1075,88-0,45%271
16.39.4075,90-0,42%56
16.37.2675,92-0,39%157
16.37.2575,94-0,37%369
16.35.1075,92-0,39%55
16.35.1075,94-0,37%180
16.34.3475,92-0,39%97
16.34.2675,94-0,37%399
OraValoreVar.%Volume
16.34.2575,96-0,34%213
16.33.5775,94-0,37%1.339
16.31.3175,96-0,34%140
16.30.0075,94-0,37%66
16.27.4575,92-0,39%82
16.27.1075,90-0,42%142
16.27.1075,92-0,39%597
16.26.0375,96-0,34%152
16.25.5675,94-0,37%50
16.23.0575,92-0,39%213

(*) I dati sono limitati agli ultimi 100 contratti.

```