Milano 10:36
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:36
9.729 +0,19%
Francoforte 10:36
24.003 +0,51%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

62,64
-0,51%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 10.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.35.1562,64-0,51%493
10.32.5462,66-0,48%186
10.30.4662,66-0,48%126
10.30.4662,68-0,44%52
10.30.4662,68-0,44%126
10.29.2062,70-0,41%76
10.27.4262,68-0,44%78
10.27.0762,66-0,48%189
10.26.3262,64-0,51%50
10.22.4662,66-0,48%383
10.21.5562,64-0,51%65
10.18.2662,62-0,54%384
10.14.2162,64-0,51%307
10.13.2962,66-0,48%78
10.12.4562,68-0,44%109
10.10.2762,72-0,38%115
10.08.5562,74-0,35%222
10.07.3062,76-0,32%126
10.07.2962,77-0,30%126
10.06.5462,76-0,32%1
10.05.1762,74-0,35%92
10.03.5262,72-0,38%1
10.03.3662,74-0,35%18
10.02.1062,76-0,32%85
10.00.3062,80-0,25%152
10.00.0562,82-0,22%201
9.57.1362,84-0,19%192
9.56.5362,88-0,13%152
9.56.3562,86-0,16%134
9.55.5062,88-0,13%32
OraValoreVar.%Volume
9.53.4762,86-0,16%32
9.52.2562,84-0,19%203
9.52.0362,86-0,16%67
9.52.0362,88-0,13%184
9.51.4962,90-0,10%38
9.49.1262,88-0,13%164
9.45.4662,90-0,10%122
9.44.2562,88-0,13%127
9.42.3162,90-0,10%10
9.42.2362,92-0,06%32
9.42.1562,90-0,10%175
9.42.1262,88-0,13%315
9.41.1062,90-0,10%90
9.41.0762,92-0,06%200
9.39.5762,90-0,10%32
9.39.3462,88-0,13%98
9.38.1862,86-0,16%101
9.38.1762,88-0,13%144
9.33.3762,90-0,10%50
9.32.0062,88-0,13%50
9.32.0062,90-0,10%159
9.30.5562,92-0,06%318
9.30.0062,96INV.83
9.30.0062,94-0,03%413
9.29.3962,90-0,10%200
9.29.1662,92-0,06%174
9.25.0762,90-0,10%540
9.24.2962,88-0,13%240
9.20.1162,90-0,10%51
9.19.3562,88-0,13%684
OraValoreVar.%Volume
9.19.2162,90-0,10%180
9.18.5562,88-0,13%109
9.18.5462,86-0,16%646
9.18.5462,88-0,13%284
9.18.5362,90-0,10%220
9.18.4362,92-0,06%203
9.18.3962,94-0,03%35
9.18.3062,96INV.207
9.17.0062,98+0,03%32
9.16.2262,96INV.244
9.15.1162,94-0,03%2
9.13.3562,90-0,10%7
9.11.3762,94-0,03%75
9.10.2662,88-0,13%47
9.09.3662,76-0,32%265
9.09.1562,74-0,35%203
9.08.4462,78-0,29%72
9.05.1262,84-0,19%43
9.05.0162,82-0,22%23
9.02.4662,80-0,25%500
9.02.3162,78-0,29%446
9.02.0362,84-0,19%39
9.02.0262,82-0,22%131
9.01.1162,80-0,25%55
9.01.0762,86-0,16%47
9.00.5062,84-0,19%47
9.00.4962,88-0,13%47
9.00.4962,90-0,10%72
9.00.2162,98+0,03%4
9.00.2162,96INV.1.263
OraValoreVar.%Volume
9.00.2162,98+0,03%2.758
9.00.2162,94-0,03%11
17.55.0062,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```