Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

81,34
+0,10%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.29.5681,34+0,10%39
17.29.3981,36+0,12%363
17.29.0881,34+0,10%89
17.28.3881,36+0,12%1.012
17.28.2681,34+0,10%2.504
17.26.3081,36+0,12%1.011
17.25.4381,34+0,10%1.884
17.24.1681,36+0,12%500
17.23.2381,34+0,10%270
17.23.0881,32+0,07%15
17.22.4381,34+0,10%151
17.22.4381,32+0,07%239
17.22.4381,30+0,05%350
17.22.3881,32+0,07%551
17.22.3181,30+0,05%645
17.22.0981,28+0,02%1.202
17.22.0881,26INV.437
17.20.5381,28+0,02%885
17.20.2881,26INV.315
17.20.1681,28+0,02%466
17.17.1981,30+0,05%553
17.14.3781,32+0,07%50
17.14.1981,34+0,10%60
17.13.3781,36+0,12%313
17.10.4881,38+0,15%152
17.08.4381,36+0,12%304
17.08.3581,35+0,11%79
17.06.1281,36+0,12%530
17.06.1081,34+0,10%966
17.05.2681,32+0,07%134
OraValoreVar.%Volume
17.05.0281,30+0,05%12
17.03.2281,32+0,07%50
17.02.4481,34+0,10%445
17.01.2181,32+0,07%838
17.00.5981,34+0,10%898
16.58.3681,32+0,07%512
16.55.3581,34+0,10%131
16.54.0681,36+0,12%42
16.51.3581,40+0,17%24
16.51.0181,42+0,20%15
16.49.1181,44+0,22%46
16.48.1081,42+0,20%20
16.47.0081,44+0,22%893
16.45.5181,42+0,20%318
16.42.2281,40+0,17%474
16.40.5381,44+0,22%37
16.39.5781,42+0,20%70
16.37.0981,44+0,22%41
16.36.4281,42+0,20%143
16.34.2381,44+0,22%149
16.34.2381,46+0,25%9
16.33.0281,48+0,27%325
16.32.3781,44+0,22%185
16.32.3481,46+0,25%940
16.32.3481,44+0,22%210
16.32.3481,42+0,20%292
16.30.3081,40+0,17%201
16.29.3881,38+0,15%222
16.24.4981,36+0,12%242
16.24.4981,34+0,10%839
OraValoreVar.%Volume
16.22.0881,32+0,07%190
16.20.2381,31+0,06%46
16.19.5181,32+0,07%61
16.18.1881,30+0,05%18
16.18.0981,28+0,02%13
16.17.5581,30+0,05%355
16.17.3581,32+0,07%58
16.16.4281,30+0,05%57
16.15.2181,32+0,07%1.955
16.15.1481,28+0,02%25
16.15.1481,30+0,05%1
16.15.1481,30+0,05%488
16.11.3181,34+0,10%53
16.11.1381,32+0,07%34
16.10.1081,34+0,10%9
16.09.0581,38+0,15%255
16.03.3981,40+0,17%4
16.03.0681,42+0,20%8
16.02.2981,44+0,22%786
16.02.1681,46+0,25%64
16.00.4181,48+0,27%3
16.00.3581,50+0,30%125
15.59.5981,52+0,32%12
15.59.0381,50+0,30%48
15.58.5981,48+0,27%12
15.58.0481,54+0,34%125
15.57.0081,52+0,32%21
15.56.5981,50+0,30%12
15.56.5981,52+0,32%47
15.56.3581,54+0,34%296
OraValoreVar.%Volume
15.56.2481,52+0,32%200
15.56.0181,50+0,30%7
15.55.5981,50+0,30%283
15.55.5981,48+0,27%33
15.55.5981,48+0,27%7
15.55.5981,50+0,30%6
15.55.5981,48+0,27%7
15.55.4281,50+0,30%9
15.55.3881,52+0,32%29
15.55.3281,54+0,34%27

(*) I dati sono limitati agli ultimi 100 contratti.

```