Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

68,32
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.0568,32INV.368.811
17.29.3068,20-0,18%161
17.28.3668,18-0,20%794
17.28.2668,16-0,23%639
17.28.0468,18-0,20%391
17.28.0468,16-0,23%591
17.27.4668,18-0,20%2.512
17.27.3068,20-0,18%570
17.27.2368,22-0,15%202
17.27.1768,20-0,18%1.230
17.27.1468,18-0,20%500
17.27.1468,20-0,18%156
17.26.2368,18-0,20%373
17.25.4068,20-0,18%745
17.25.3168,18-0,20%371
17.25.0068,20-0,18%533
17.24.2668,22-0,15%825
17.24.1768,24-0,12%1.011
17.23.5968,26-0,09%1.229
17.23.5968,28-0,06%500
17.23.3068,26-0,09%100
17.22.5968,28-0,06%633
17.22.0068,26-0,09%123
17.21.5968,28-0,06%9.476
17.21.5968,26-0,09%524
17.20.0968,28-0,06%20
17.19.4868,30-0,03%140
17.19.2068,32INV.486
17.18.3068,36+0,06%110
17.16.5268,42+0,15%169
OraValoreVar.%Volume
17.16.0968,44+0,18%833
17.15.3668,42+0,15%208
17.15.3468,44+0,18%601
17.15.1368,46+0,20%791
17.14.4968,48+0,23%338
17.13.5168,46+0,20%209
17.13.0168,42+0,15%125
17.11.5468,44+0,18%605
17.11.5468,42+0,15%208
17.10.0468,44+0,18%488
17.09.2368,46+0,20%48
17.09.1668,44+0,18%455
17.09.0268,42+0,15%524
17.08.4668,40+0,12%301
17.08.3068,38+0,09%105
17.08.1768,40+0,12%131
17.04.4968,42+0,15%77
17.04.2868,40+0,12%91
17.04.2268,42+0,15%292
17.03.4668,40+0,12%204
17.03.4068,38+0,09%205
17.02.5868,36+0,06%162
17.01.4468,34+0,03%89
17.01.1768,38+0,09%143
17.01.1568,40+0,12%11
17.00.5768,42+0,15%121
17.00.3068,40+0,12%343
16.59.2568,38+0,09%208
16.59.2068,40+0,12%263
16.59.0768,38+0,09%113
OraValoreVar.%Volume
16.59.0668,36+0,06%331
16.58.2468,34+0,03%560
16.58.2068,36+0,06%208
16.57.3668,38+0,09%98
16.56.5068,36+0,06%480
16.56.4968,38+0,09%100
16.54.4768,42+0,15%347
16.54.4068,40+0,12%95
16.52.4468,42+0,15%200
16.52.1168,40+0,12%555
16.51.4068,38+0,09%208
16.50.5068,42+0,15%853
16.50.3968,38+0,09%50
16.50.2868,40+0,12%276
16.48.5568,46+0,20%208
16.48.5468,50+0,26%60
16.48.4268,48+0,23%182
16.48.4268,50+0,26%7
16.48.1168,52+0,29%15
16.47.5768,54+0,32%221
16.47.0568,56+0,35%372
16.44.1868,54+0,32%172
16.43.2568,52+0,29%294
16.43.2068,54+0,32%30
16.42.3568,56+0,35%562
16.39.5568,54+0,32%45
16.39.0568,52+0,29%198
16.38.5968,50+0,26%74
16.38.4968,48+0,23%322
16.38.4568,46+0,20%72
OraValoreVar.%Volume
16.37.0668,44+0,18%93
16.36.4368,46+0,20%449
16.36.1468,48+0,23%128
16.36.0868,50+0,26%9
16.35.4068,52+0,29%222
16.34.5268,54+0,32%59
16.34.0768,52+0,29%163
16.33.3968,50+0,26%358
16.33.1968,54+0,32%587
16.33.0868,52+0,29%383

(*) I dati sono limitati agli ultimi 100 contratti.

```