Milano 13:23
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:23
10.436 +0,80%
Francoforte 13:23
24.965 -0,09%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

68,86
+0,79%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.23.0868,88+0,82%242
13.23.0868,86+0,79%56
13.22.3668,90+0,85%56
13.22.1168,96+0,94%180
13.22.1168,94+0,91%167
13.22.1168,92+0,88%51
13.19.3568,90+0,85%175
13.19.2368,86+0,79%66
13.18.1968,84+0,76%11
13.16.4768,80+0,70%26
13.14.1368,84+0,76%66
13.13.3568,82+0,73%40
13.09.3568,80+0,70%68
13.08.2168,76+0,64%25
13.08.2168,78+0,67%167
13.08.1968,78+0,67%167
13.08.1968,76+0,64%68
13.08.1868,78+0,67%167
13.05.2968,74+0,61%103
13.05.0768,72+0,59%192
13.05.0768,70+0,56%41
13.05.0468,74+0,61%167
13.04.5768,78+0,67%70
13.01.2168,78+0,67%180
13.01.2168,80+0,70%20
13.01.1668,76+0,64%51
13.01.1668,78+0,67%167
13.01.1668,80+0,70%14
13.00.5068,82+0,73%167
13.00.0268,84+0,76%92
OraValoreVar.%Volume
12.58.5768,80+0,70%26
12.57.5868,84+0,76%274
12.57.1368,86+0,79%300
12.56.4768,88+0,82%1
12.56.4268,86+0,79%574
12.55.2668,82+0,73%89
12.55.2668,84+0,76%167
12.54.0968,88+0,82%167
12.54.0968,86+0,79%26
12.53.5868,86+0,79%46
12.52.4568,88+0,82%167
12.50.5668,86+0,79%28
12.50.1068,88+0,82%44
12.49.3268,90+0,85%173
12.46.2868,94+0,91%155
12.45.5268,92+0,88%167
12.45.4368,90+0,85%8
12.45.3268,92+0,88%99
12.45.3168,90+0,85%621
12.44.0168,88+0,82%56
12.41.4268,86+0,79%80
12.41.0068,90+0,85%45
12.40.5968,88+0,82%334
12.38.4169,00+1,00%42
12.38.4169,02+1,02%258
12.38.4169,00+1,00%84
12.38.1469,02+1,02%1.850
12.37.2669,04+1,05%109
12.37.0269,06+1,08%180
12.37.0169,08+1,11%543
OraValoreVar.%Volume
12.37.0069,12+1,17%167
12.37.0069,10+1,14%182
12.37.0069,12+1,17%959
12.37.0069,08+1,11%167
12.37.0069,06+1,08%38
12.37.0069,04+1,05%41
12.37.0069,06+1,08%583
12.36.5669,08+1,11%167
12.36.3269,06+1,08%93
12.36.3269,08+1,11%167
12.36.3269,06+1,08%1.294
12.36.2969,10+1,14%2.204
12.36.2169,04+1,05%40
12.36.2169,06+1,08%167
12.35.4569,04+1,05%370
12.35.4569,02+1,02%184
12.35.4069,00+1,00%579
12.34.0468,98+0,97%228
12.34.0468,96+0,94%26
12.33.5868,94+0,91%81
12.33.0968,96+0,94%5
12.32.4468,94+0,91%17
12.32.4468,96+0,94%215
12.31.1768,98+0,97%169
12.30.4968,96+0,94%26
12.28.4068,94+0,91%501
12.28.4068,92+0,88%38
12.28.3768,92+0,88%274
12.27.0968,94+0,91%44
12.26.0468,98+0,97%585
OraValoreVar.%Volume
12.26.0468,96+0,94%861
12.25.5369,00+1,00%242
12.25.5369,01+1,01%25
12.25.5369,00+1,00%584
12.25.0268,98+0,97%55
12.25.0068,96+0,94%110
12.25.0068,94+0,91%170
12.25.0068,98+0,97%825
12.25.0068,96+0,94%675
12.23.2168,94+0,91%763

(*) I dati sono limitati agli ultimi 100 contratti.

```