Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

78,62

-0,93%

valuta in EUR

Ultimo aggiornamento: 30/09/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.49.11	78,62	-0,93%	105	8.255,10
12.48.27	78,56	-1,01%	56	4.399,36
12.48.17	78,54	-1,03%	322	25.289,88
12.47.55	78,52	-1,06%	64	5.025,28
12.46.46	78,58	-0,98%	4	314,32
12.46.46	78,56	-1,01%	40	3.142,40
12.46.40	78,58	-0,98%	237	18.623,46
12.43.23	78,60	-0,96%	649	51.011,40
12.43.23	78,62	-0,93%	543	42.690,66
12.43.23	78,66	-0,88%	117	9.203,22
12.43.13	78,68	-0,86%	152	11.959,36
12.42.53	78,66	-0,88%	200	15.732,00
12.42.53	78,70	-0,83%	1.334	104.985,80
12.42.53	78,68	-0,86%	797	62.707,96
12.42.53	78,66	-0,88%	869	68.355,54
12.40.36	78,64	-0,91%	125	9.830,00
12.39.20	78,66	-0,88%	3	235,98
12.39.17	78,68	-0,86%	300	23.604,00
12.38.16	78,64	-0,91%	190	14.941,60
12.38.03	78,60	-0,96%	707	55.570,20
12.37.52	78,58	-0,98%	484	38.032,72
12.35.32	78,56	-1,01%	116	9.112,96
12.30.49	78,58	-0,98%	150	11.787,00
12.29.43	78,56	-1,01%	388	30.481,28
12.29.43	78,54	-1,03%	614	48.223,56
12.27.09	78,58	-0,98%	147	11.551,26
12.24.31	78,60	-0,96%	262	20.593,20
12.24.01	78,62	-0,93%	2	157,24
12.22.09	78,68	-0,86%	363	28.560,84
12.20.41	78,70	-0,83%	100	7.870,00

Ora	Valore	Var.%	Volume	Controvalore
12.19.00	78,68	-0,86%	343	26.987,24
12.18.37	78,70	-0,83%	3	236,10
12.16.19	78,66	-0,88%	7	550,62
12.14.59	78,64	-0,91%	9	707,76
12.14.45	78,66	-0,88%	673	52.938,18
12.14.45	78,68	-0,86%	441	34.697,88
12.12.53	78,62	-0,93%	298	23.428,76
12.12.44	78,64	-0,91%	155	12.189,20
12.10.48	78,60	-0,96%	57	4.480,20
12.07.32	78,58	-0,98%	89	6.993,62
12.06.26	78,60	-0,96%	300	23.580,00
12.05.58	78,58	-0,98%	644	50.605,52
12.04.29	78,56	-1,01%	250	19.640,00
12.04.15	78,60	-0,96%	4	314,40
12.02.01	78,70	-0,83%	292	22.980,40
12.02.01	78,68	-0,86%	9	708,12
12.01.39	78,66	-0,88%	83	6.528,78
12.01.22	78,64	-0,91%	600	47.184,00
12.00.22	78,66	-0,88%	278	21.867,48
11.58.02	78,70	-0,83%	273	21.485,10
11.54.54	78,68	-0,86%	3	236,04
11.52.32	78,66	-0,88%	202	15.889,32
11.51.05	78,68	-0,86%	85	6.687,80
11.50.40	78,70	-0,83%	267	21.012,90
11.50.07	78,72	-0,81%	19	1.495,68
11.49.24	78,74	-0,78%	102	8.031,48
11.47.44	78,76	-0,76%	1	78,76
11.47.32	78,78	-0,73%	150	11.817,00
11.46.36	78,76	-0,76%	223	17.563,48
11.46.03	78,74	-0,78%	92	7.244,08

Ora	Valore	Var.%	Volume	Controvalore
11.45.31	78,76	-0,76%	50	3.938,00
11.44.50	78,80	-0,71%	136	10.716,80
11.44.20	78,82	-0,68%	400	31.528,00
11.43.17	78,80	-0,71%	1.453	114.496,40
11.42.42	78,82	-0,68%	300	23.646,00
11.42.25	78,84	-0,66%	168	13.245,12
11.41.56	78,82	-0,68%	76	5.990,32
11.41.38	78,86	-0,63%	125	9.857,50
11.38.59	78,88	-0,60%	306	24.137,28
11.35.26	78,90	-0,58%	167	13.176,30
11.34.25	78,94	-0,53%	11	868,34
11.33.00	78,96	-0,50%	1.415	111.728,40
11.31.49	78,92	-0,55%	190	14.994,80
11.31.31	78,96	-0,50%	1	78,96
11.31.16	78,94	-0,53%	138	10.893,72
11.29.36	78,92	-0,55%	259	20.440,28
11.28.42	78,94	-0,53%	236	18.629,84
11.25.17	78,93	-0,54%	124	9.787,32
11.24.18	78,94	-0,53%	75	5.920,50
11.23.49	78,92	-0,55%	137	10.812,04
11.20.20	78,94	-0,53%	120	9.472,80
11.19.15	78,96	-0,50%	75	5.922,00
11.18.37	78,94	-0,53%	145	11.446,30
11.16.26	78,98	-0,48%	52	4.106,96
11.15.55	79,04	-0,40%	295	23.316,80
11.15.55	79,02	-0,43%	558	44.093,16
11.15.06	78,98	-0,48%	1.269	100.225,62
11.15.06	79,00	-0,45%	315	24.885,00
11.13.49	79,06	-0,38%	276	21.820,56
11.13.40	79,02	-0,43%	127	10.035,54

Ora	Valore	Var.%	Volume	Controvalore
11.13.40	78,98	-0,48%	305	24.088,90
11.13.39	78,94	-0,53%	132	10.420,08
11.13.19	78,90	-0,58%	145	11.440,50
11.12.06	78,88	-0,60%	134	10.569,92
11.10.12	78,84	-0,66%	40	3.153,60
11.10.05	78,82	-0,68%	489	38.542,98
11.10.05	78,84	-0,66%	317	24.992,28
11.08.40	78,92	-0,55%	130	10.259,60
11.08.34	78,94	-0,53%	166	13.104,04
11.08.16	78,92	-0,55%	136	10.733,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide