Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

76,66
+0,82%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1476,66INV.430.691
17.29.5476,68+0,03%259
17.29.5476,66INV.11
17.29.1376,68+0,03%785
17.29.1376,70+0,05%1.127
17.27.3576,66INV.1.605
17.27.0676,68+0,03%428
17.26.1176,70+0,05%200
17.26.0676,68+0,03%1.340
17.26.0576,66INV.1.486
17.26.0576,64-0,03%841
17.25.1076,66INV.5
17.25.0476,68+0,03%1.033
17.24.3576,70+0,05%70
17.21.4076,65-0,01%193
17.21.4076,66INV.83
17.19.2476,64-0,03%292
17.19.2176,63-0,04%268
17.18.2276,62-0,05%178
17.18.0976,64-0,03%914
17.17.0776,65-0,01%172
17.17.0676,66INV.1.294
17.09.1776,68+0,03%1.581
17.08.5676,66INV.85
17.08.1776,64-0,03%282
17.06.3576,62-0,05%1
17.06.2076,66INV.2.330
17.06.1176,65-0,01%119
17.06.0576,64-0,03%296
17.06.0476,63-0,04%56
OraValoreVar.%Volume
17.05.2976,62-0,05%310
17.05.1376,58-0,10%1
17.03.3576,58-0,10%894
17.03.3576,60-0,08%1
17.02.0376,60-0,08%96
17.01.4076,58-0,10%1.480
17.01.1776,54-0,16%1.022
17.00.1176,52-0,18%472
17.00.0376,54-0,16%331
16.59.4776,56-0,13%952
16.59.4176,58-0,10%1.088
16.59.3976,60-0,08%1.992
16.57.0676,62-0,05%490
16.54.1776,60-0,08%204
16.51.4776,58-0,10%5
16.51.2876,60-0,08%764
16.49.5176,58-0,10%371
16.39.2776,56-0,13%162
16.36.4076,52-0,18%412
16.36.3176,50-0,21%94
16.35.1976,48-0,23%166
16.33.0576,50-0,21%300
16.33.0276,52-0,18%1.007
16.28.1576,54-0,16%510
16.26.1576,56-0,13%194
16.25.3976,54-0,16%271
16.24.4476,52-0,18%1.256
16.21.1676,56-0,13%487
16.19.4776,54-0,16%56
16.18.0976,56-0,13%58
OraValoreVar.%Volume
16.15.3976,58-0,10%98
16.14.5876,60-0,08%632
16.14.0176,60-0,08%152
16.14.0176,62-0,05%482
16.09.5376,56-0,13%422
16.08.2476,58-0,10%50
16.06.5076,60-0,08%6
16.05.5776,62-0,05%80
16.05.1276,60-0,08%89
16.04.2576,64-0,03%450
16.03.1876,68+0,03%74
16.02.5076,66INV.257
16.02.4276,64-0,03%277
16.02.1876,66INV.429
16.02.1676,68+0,03%217
16.02.1576,70+0,05%353
16.01.4476,72+0,08%219
16.00.4676,68+0,03%831
16.00.0276,66INV.746
15.59.3676,68+0,03%583
15.58.2576,70+0,05%707
15.56.0376,66INV.390
15.56.0376,68+0,03%195
15.55.0576,64-0,03%50
15.53.0876,62-0,05%13
15.53.0576,64-0,03%178
15.49.4176,62-0,05%341
15.49.3976,64-0,03%877
15.48.4576,68+0,03%513
15.47.4276,66INV.399
OraValoreVar.%Volume
15.47.3376,68+0,03%653
15.46.5576,66INV.120
15.46.3676,64-0,03%301
15.44.2576,62-0,05%188
15.44.1376,60-0,08%14
15.43.5476,58-0,10%140
15.43.3476,56-0,13%150
15.41.3276,54-0,16%34
15.37.5976,52-0,18%14
15.36.4376,50-0,21%393

(*) I dati sono limitati agli ultimi 100 contratti.

```