Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

69,14
+1,20%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.4469,14+1,20%208
15.55.0469,12+1,17%1
15.53.5969,08+1,11%681
15.53.5969,10+1,14%163
15.52.2269,12+1,17%200
15.52.0269,11+1,16%26
15.51.3769,16+1,23%23
15.51.2469,15+1,21%28
15.51.2469,14+1,20%5
15.51.0669,18+1,26%184
15.50.5269,16+1,23%132
15.50.3169,18+1,26%62
15.50.3069,16+1,23%209
15.50.3069,14+1,20%723
15.50.3069,14+1,20%99
15.50.1869,18+1,26%184
15.50.1869,19+1,27%454
15.50.1869,20+1,29%237
15.50.1469,22+1,32%183
15.50.1469,20+1,29%284
15.50.1469,22+1,32%2.147
15.50.1169,24+1,35%609
15.50.1169,25+1,36%183
15.50.1169,24+1,35%349
15.50.1169,22+1,32%884
15.50.1169,24+1,35%2.100
15.50.0169,20+1,29%184
15.49.5169,24+1,35%296
15.49.5169,22+1,32%35
15.49.2769,26+1,38%32
OraValoreVar.%Volume
15.49.2669,28+1,41%129
15.49.0469,32+1,46%9
15.48.1569,30+1,43%328
15.47.2569,34+1,49%184
15.47.1669,36+1,52%33
15.47.0069,32+1,46%51
15.47.0069,34+1,49%184
15.47.0069,32+1,46%134
15.46.2769,30+1,43%221
15.46.1969,28+1,41%37
15.46.1969,30+1,43%184
15.46.1369,32+1,46%107
15.45.3969,34+1,49%24
15.45.3769,36+1,52%43
15.45.3069,38+1,55%184
15.45.1369,36+1,52%184
15.44.5569,30+1,43%8
15.43.4169,26+1,38%86
15.43.3469,26+1,38%658
15.43.3469,24+1,35%38
15.43.0569,30+1,43%481
15.43.0569,28+1,41%25
15.43.0069,30+1,43%168
15.43.0069,28+1,41%1.037
15.42.0669,32+1,46%45
15.42.0669,36+1,52%271
15.41.3169,38+1,55%18
15.41.3169,40+1,58%371
15.41.3169,42+1,61%920
15.41.3169,42+1,61%62
OraValoreVar.%Volume
15.41.0669,44+1,64%320
15.40.0669,52+1,76%76
15.40.0269,50+1,73%41
15.40.0069,48+1,70%52
15.40.0069,49+1,71%27
15.39.5969,50+1,73%363
15.39.5169,52+1,76%8
15.39.5169,54+1,79%1.200
15.38.5669,50+1,73%212
15.38.3769,52+1,76%4
15.38.0269,54+1,79%314
15.38.0269,56+1,81%355
15.37.1869,58+1,84%26
15.37.1569,60+1,87%53
15.37.0569,58+1,84%748
15.36.5469,60+1,87%16
15.36.5469,62+1,90%402
15.36.3969,64+1,93%184
15.36.3969,66+1,96%1.500
15.36.3169,62+1,90%184
15.36.3169,64+1,93%39
15.35.3869,64+1,93%20
15.35.0969,62+1,90%269
15.35.0969,64+1,93%2.606
15.35.0969,60+1,87%1
15.35.0269,62+1,90%85
15.34.3869,60+1,87%272
15.34.3869,58+1,84%25
15.34.3469,64+1,93%5
15.34.1869,66+1,96%51
OraValoreVar.%Volume
15.34.1469,64+1,93%57
15.34.0169,63+1,92%23
15.34.0169,62+1,90%181
15.34.0169,63+1,92%24
15.34.0169,64+1,93%309
15.34.0169,62+1,90%49
15.33.5969,68+1,99%552
15.33.5569,70+2,02%246
15.33.5569,72+2,05%36
15.33.5469,74+2,08%544

(*) I dati sono limitati agli ultimi 100 contratti.

```