Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

76,66
+0,82%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1476,66+0,82%430.691
17.29.5476,68+0,84%259
17.29.5476,66+0,82%11
17.29.1376,68+0,84%785
17.29.1376,70+0,87%1.127
17.27.3576,66+0,82%1.605
17.27.0676,68+0,84%428
17.26.1176,70+0,87%200
17.26.0676,68+0,84%1.340
17.26.0576,66+0,82%1.486
17.26.0576,64+0,79%841
17.25.1076,66+0,82%5
17.25.0476,68+0,84%1.033
17.24.3576,70+0,87%70
17.21.4076,65+0,80%193
17.21.4076,66+0,82%83
17.19.2476,64+0,79%292
17.19.2176,63+0,78%268
17.18.2276,62+0,76%178
17.18.0976,64+0,79%914
17.17.0776,65+0,80%172
17.17.0676,66+0,82%1.294
17.09.1776,68+0,84%1.581
17.08.5676,66+0,82%85
17.08.1776,64+0,79%282
17.06.3576,62+0,76%1
17.06.2076,66+0,82%2.330
17.06.1176,65+0,80%119
17.06.0576,64+0,79%296
17.06.0476,63+0,78%56
OraValoreVar.%Volume
17.05.2976,62+0,76%310
17.05.1376,58+0,71%1
17.03.3576,58+0,71%894
17.03.3576,60+0,74%1
17.02.0376,60+0,74%96
17.01.4076,58+0,71%1.480
17.01.1776,54+0,66%1.022
17.00.1176,52+0,63%472
17.00.0376,54+0,66%331
16.59.4776,56+0,68%952
16.59.4176,58+0,71%1.088
16.59.3976,60+0,74%1.992
16.57.0676,62+0,76%490
16.54.1776,60+0,74%204
16.51.4776,58+0,71%5
16.51.2876,60+0,74%764
16.49.5176,58+0,71%371
16.39.2776,56+0,68%162
16.36.4076,52+0,63%412
16.36.3176,50+0,60%94
16.35.1976,48+0,58%166
16.33.0576,50+0,60%300
16.33.0276,52+0,63%1.007
16.28.1576,54+0,66%510
16.26.1576,56+0,68%194
16.25.3976,54+0,66%271
16.24.4476,52+0,63%1.256
16.21.1676,56+0,68%487
16.19.4776,54+0,66%56
16.18.0976,56+0,68%58
OraValoreVar.%Volume
16.15.3976,58+0,71%98
16.14.5876,60+0,74%632
16.14.0176,60+0,74%152
16.14.0176,62+0,76%482
16.09.5376,56+0,68%422
16.08.2476,58+0,71%50
16.06.5076,60+0,74%6
16.05.5776,62+0,76%80
16.05.1276,60+0,74%89
16.04.2576,64+0,79%450
16.03.1876,68+0,84%74
16.02.5076,66+0,82%257
16.02.4276,64+0,79%277
16.02.1876,66+0,82%429
16.02.1676,68+0,84%217
16.02.1576,70+0,87%353
16.01.4476,72+0,89%219
16.00.4676,68+0,84%831
16.00.0276,66+0,82%746
15.59.3676,68+0,84%583
15.58.2576,70+0,87%707
15.56.0376,66+0,82%390
15.56.0376,68+0,84%195
15.55.0576,64+0,79%50
15.53.0876,62+0,76%13
15.53.0576,64+0,79%178
15.49.4176,62+0,76%341
15.49.3976,64+0,79%877
15.48.4576,68+0,84%513
15.47.4276,66+0,82%399
OraValoreVar.%Volume
15.47.3376,68+0,84%653
15.46.5576,66+0,82%120
15.46.3676,64+0,79%301
15.44.2576,62+0,76%188
15.44.1376,60+0,74%14
15.43.5476,58+0,71%140
15.43.3476,56+0,68%150
15.41.3276,54+0,66%34
15.37.5976,52+0,63%14
15.36.4376,50+0,60%393

(*) I dati sono limitati agli ultimi 100 contratti.

```