Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

65,84
-0,27%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1365,84-0,27%293.545
17.29.5865,90-0,18%202
17.29.5565,88-0,21%93
17.29.3065,90-0,18%37
17.29.2565,91-0,17%243
17.29.1165,90-0,18%513
17.28.5365,88-0,21%597
17.28.4765,86-0,24%150
17.27.4365,88-0,21%50
17.27.3565,90-0,18%491
17.27.1965,90-0,18%73
17.27.1965,88-0,21%361
17.27.0965,89-0,20%95
17.27.0965,88-0,21%754
17.25.1765,88-0,21%3.702
17.24.1765,86-0,24%250
17.23.1565,88-0,21%292
17.20.0765,86-0,24%596
17.19.3665,88-0,21%1.431
17.18.4065,84-0,27%1.095
17.18.3365,86-0,24%301
17.17.5565,88-0,21%760
17.17.1865,86-0,24%490
17.16.4765,88-0,21%781
17.14.0565,90-0,18%15
17.13.0465,88-0,21%385
17.12.3065,86-0,24%284
17.12.0765,84-0,27%1.233
17.11.3165,82-0,30%219
17.09.5165,84-0,27%1.405
OraValoreVar.%Volume
17.08.3865,82-0,30%69
17.06.3565,88-0,21%37
17.05.5965,92-0,15%322
17.05.2465,94-0,12%37
17.03.1566,00-0,03%193
17.03.0665,98-0,06%623
17.02.1265,96-0,09%532
16.56.2866,14+0,18%478
16.56.1366,16+0,21%398
16.55.4766,12+0,15%513
16.53.1366,14+0,18%939
16.52.3666,16+0,21%112
16.52.2866,18+0,24%446
16.49.3666,16+0,21%249
16.47.4666,14+0,18%51
16.45.1566,16+0,21%92
16.43.1966,14+0,18%77
16.41.4166,12+0,15%145
16.40.4766,14+0,18%56
16.38.5466,16+0,21%2
16.38.5466,14+0,18%50
16.38.4566,16+0,21%684
16.38.1766,18+0,24%55
16.37.2666,20+0,27%448
16.37.2066,22+0,30%301
16.36.5666,20+0,27%69
16.35.1266,18+0,24%859
16.35.0666,16+0,21%588
16.35.0166,18+0,24%334
16.34.5466,16+0,21%218
OraValoreVar.%Volume
16.34.5266,18+0,24%148
16.34.5266,16+0,21%599
16.34.1466,14+0,18%10
16.33.2166,12+0,15%220
16.32.4866,14+0,18%69
16.32.0366,12+0,15%547
16.31.1666,10+0,12%7
16.30.4066,08+0,09%224
16.29.2366,04+0,03%100
16.26.1766,06+0,06%70
16.24.5266,02INV.349
16.24.2266,04+0,03%617
16.23.5566,06+0,06%300
16.23.5466,04+0,03%56
16.23.5366,06+0,06%179
16.23.4966,04+0,03%161
16.23.4566,02INV.332
16.23.4366,00-0,03%353
16.23.4266,02INV.131
16.23.4166,04+0,03%289
16.23.4166,02INV.897
16.23.4166,04+0,03%1.826
16.23.4166,02INV.626
16.23.4166,00-0,03%586
16.23.3865,96-0,09%652
16.20.4965,88-0,21%1
16.20.4865,86-0,24%50
16.20.4865,88-0,21%60
16.19.4265,88-0,21%1.047
16.19.4265,90-0,18%102
OraValoreVar.%Volume
16.19.4265,90-0,18%289
16.19.2765,92-0,15%463
16.19.0865,94-0,12%105
16.18.2565,92-0,15%90
16.17.4265,86-0,24%88
16.17.4165,84-0,27%1.097
16.17.4165,86-0,24%554
16.17.3965,88-0,21%442
16.17.3565,94-0,12%633
16.12.1565,92-0,15%218

(*) I dati sono limitati agli ultimi 100 contratti.

```