Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

79,52
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.0979,52INV.199.218
17.29.5379,74+0,28%119
17.29.5179,72+0,25%576
17.29.4579,73+0,26%479
17.29.4479,72+0,25%10
17.29.4479,73+0,26%172
17.29.2079,72+0,25%50
17.29.0079,72+0,25%449
17.29.0079,74+0,28%20
17.28.1379,74+0,28%150
17.28.0679,72+0,25%226
17.26.2479,70+0,23%148
17.25.3579,72+0,25%458
17.25.2779,74+0,28%574
17.25.2279,72+0,25%214
17.24.5179,70+0,23%1.153
17.23.3379,67+0,19%66
17.23.3379,68+0,20%160
17.23.2979,66+0,18%67
17.22.0279,68+0,20%347
17.21.5079,70+0,23%164
17.21.2379,68+0,20%288
17.21.0979,66+0,18%414
17.20.0779,68+0,20%175
17.19.1379,70+0,23%58
17.18.3079,68+0,20%286
17.18.3079,66+0,18%950
17.18.2479,68+0,20%1.191
17.17.5279,64+0,15%270
17.17.5279,66+0,18%172
OraValoreVar.%Volume
17.17.5279,68+0,20%23
17.17.5279,70+0,23%28
17.17.5279,68+0,20%534
17.17.5279,66+0,18%225
17.17.5279,62+0,13%1.909
17.16.2879,64+0,15%137
17.16.1979,66+0,18%172
17.15.4779,68+0,20%178
17.15.4779,69+0,21%106
17.15.1579,70+0,23%227
17.15.1479,71+0,24%82
17.15.1479,72+0,25%627
17.14.4579,70+0,23%309
17.14.4579,72+0,25%1.737
17.14.4579,73+0,26%82
17.14.1779,76+0,30%44
17.14.1779,72+0,25%537
17.13.2879,74+0,28%555
17.13.2679,76+0,30%137
17.12.2479,78+0,33%420
17.11.2179,76+0,30%201
17.11.1079,78+0,33%1.197
17.10.5979,80+0,35%137
17.10.1279,82+0,38%199
17.08.0779,80+0,35%105
17.07.0079,82+0,38%231
17.05.5479,80+0,35%513
17.05.4979,82+0,38%94
17.03.5879,84+0,40%193
17.03.1979,82+0,38%312
OraValoreVar.%Volume
17.02.3779,80+0,35%94
17.02.2979,80+0,35%698
17.02.2979,78+0,33%163
17.02.0379,82+0,38%104
17.01.5279,84+0,40%254
16.59.0679,82+0,38%136
16.58.4679,80+0,35%168
16.55.1779,78+0,33%7
16.55.0879,82+0,38%331
16.55.0379,80+0,35%141
16.52.1279,82+0,38%5
16.51.3979,84+0,40%137
16.50.4679,82+0,38%175
16.49.3279,80+0,35%199
16.48.5979,78+0,33%137
16.48.3679,80+0,35%63
16.48.1979,82+0,38%259
16.48.0879,80+0,35%130
16.47.1279,76+0,30%238
16.47.1279,77+0,31%685
16.46.4479,78+0,33%466
16.45.3279,80+0,35%938
16.45.0279,82+0,38%93
16.42.1779,80+0,35%105
16.41.0279,82+0,38%165
16.38.2679,80+0,35%119
16.37.0179,84+0,40%248
16.36.5179,86+0,43%9
16.33.5479,84+0,40%2
16.32.5979,82+0,38%137
OraValoreVar.%Volume
16.31.2579,84+0,40%262
16.30.3079,86+0,43%172
16.29.3379,88+0,45%287
16.28.3579,92+0,50%152
16.27.2179,90+0,48%231
16.27.0679,94+0,53%137
16.26.1979,96+0,55%64
16.25.4379,94+0,53%3
16.23.5779,98+0,58%6
16.23.3880,02+0,63%254

(*) I dati sono limitati agli ultimi 100 contratti.

```