Milano 14:49
46.617 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:49
10.453 +0,96%
Francoforte 14:49
24.948 -0,16%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

69,22
+1,32%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.48.3969,24+1,35%12
14.48.3969,22+1,32%24
14.48.3769,22+1,32%24
14.48.3769,24+1,35%398
14.48.3769,26+1,38%3.153
14.48.2369,28+1,41%133
14.47.3169,30+1,43%100
14.47.1369,26+1,38%100
14.47.0969,28+1,41%45
14.46.2869,26+1,38%86
14.46.2669,28+1,41%178
14.45.4669,26+1,38%26
14.45.0969,24+1,35%125
14.45.0069,20+1,29%53
14.44.1669,22+1,32%125
14.43.2269,20+1,29%200
14.42.3969,16+1,23%348
14.42.3969,18+1,26%159
14.42.2469,18+1,26%100
14.42.2369,16+1,23%35
14.41.1969,20+1,29%23
14.41.1969,18+1,26%2
14.41.1969,20+1,29%25
14.41.1969,18+1,26%500
14.41.1969,18+1,26%20
14.41.0069,20+1,29%3
14.41.0069,21+1,30%26
14.40.3069,16+1,23%15
14.40.2169,14+1,20%99
14.39.5369,16+1,23%177
OraValoreVar.%Volume
14.39.5269,12+1,17%29
14.39.4169,14+1,20%606
14.39.4069,16+1,23%431
14.39.4069,18+1,26%167
14.39.1869,22+1,32%46
14.39.1469,18+1,26%293
14.39.0469,20+1,29%450
14.38.5169,18+1,26%468
14.38.5069,20+1,29%357
14.38.1569,22+1,32%10
14.38.1569,24+1,35%81
14.38.1569,26+1,38%756
14.37.3969,22+1,32%171
14.37.0769,24+1,35%31
14.36.4769,22+1,32%281
14.35.5069,20+1,29%150
14.35.5069,18+1,26%51
14.35.4469,20+1,29%125
14.35.4469,18+1,26%54
14.35.3869,18+1,26%67
14.35.3869,19+1,27%25
14.35.3869,18+1,26%37
14.35.3869,20+1,29%799
14.35.0769,18+1,26%70
14.33.4769,16+1,23%300
14.33.0669,20+1,29%97
14.32.5369,18+1,26%46
14.32.3869,14+1,20%28
14.32.3869,16+1,23%348
14.32.1069,18+1,26%313
OraValoreVar.%Volume
14.31.5969,14+1,20%416
14.31.5969,12+1,17%84
14.31.5369,16+1,23%87
14.31.4569,16+1,23%408
14.31.4569,14+1,20%56
14.31.4469,18+1,26%67
14.31.4469,22+1,32%25
14.31.4469,20+1,29%1.586
14.31.1369,12+1,17%32
14.31.1269,14+1,20%250
14.30.4269,08+1,11%37
14.30.1269,10+1,14%88
14.30.0169,02+1,02%32
14.24.4369,00+1,00%35
14.24.3868,98+0,97%125
14.24.3869,00+1,00%1.104
14.23.4668,98+0,97%61
14.23.3369,00+1,00%473
14.23.3368,96+0,94%128
14.23.1568,96+0,94%47
14.22.5168,98+0,97%61
14.19.3868,96+0,94%538
14.19.3868,92+0,88%39
14.18.5268,94+0,91%108
14.18.5268,96+0,94%589
14.16.4668,94+0,91%11
14.16.0268,96+0,94%46
14.15.2968,94+0,91%130
14.13.0468,96+0,94%1
14.13.0068,92+0,88%37
OraValoreVar.%Volume
14.13.0068,94+0,91%405
14.12.2668,92+0,88%248
14.12.2568,94+0,91%153
14.11.3468,96+0,94%705
14.11.3468,98+0,97%7
14.11.3469,00+1,00%167
14.11.3469,02+1,02%186
14.11.3469,04+1,05%410
14.11.3469,06+1,08%725
14.10.5169,04+1,05%36

(*) I dati sono limitati agli ultimi 100 contratti.

```