Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

75,82
-1,10%

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.29.3475,82-1,10%954
17.29.3275,80-1,12%813
17.29.2875,82-1,10%1.206
17.29.2775,80-1,12%335
17.29.2775,78-1,15%778
17.29.2775,80-1,12%645
17.29.2775,82-1,10%686
17.29.2775,78-1,15%1.107
17.29.2775,80-1,12%977
17.29.2775,82-1,10%1.153
17.29.0075,84-1,07%99
17.28.5875,82-1,10%4
17.28.5475,84-1,07%381
17.28.3475,86-1,04%4
17.28.0775,84-1,07%24
17.27.3475,86-1,04%5
17.27.2375,84-1,07%205
17.27.2275,83-1,08%45
17.26.5575,84-1,07%248
17.26.3175,86-1,04%4
17.26.3075,84-1,07%752
17.26.1375,82-1,10%239
17.25.5375,80-1,12%257
17.24.5875,78-1,15%671
17.24.4475,76-1,17%70
17.23.5275,78-1,15%785
17.23.1975,76-1,17%95
17.22.5775,80-1,12%995
17.22.5775,78-1,15%3.139
17.22.5075,82-1,10%551
OraValoreVar.%Volume
17.21.4475,84-1,07%56
17.20.5075,86-1,04%4
17.18.4775,84-1,07%1.204
17.18.4175,82-1,10%1.013
17.17.5275,84-1,07%6
17.17.1175,88-1,02%1.077
17.17.1175,86-1,04%1.752
17.16.0575,90-0,99%188
17.16.0375,88-1,02%1
17.15.2075,86-1,04%198
17.15.1675,85-1,06%41
17.15.0875,86-1,04%322
17.13.1975,88-1,02%729
17.11.2075,86-1,04%207
17.10.1575,82-1,10%447
17.10.1475,80-1,12%765
17.10.1375,78-1,15%604
17.10.0975,78-1,15%1.811
17.10.0975,76-1,17%3.007
17.09.2875,80-1,12%223
17.08.5675,78-1,15%80
17.06.5675,76-1,17%1.033
17.06.0975,74-1,20%7
17.05.4275,76-1,17%124
17.05.1975,80-1,12%1.037
17.05.1975,82-1,10%1.269
17.04.5575,80-1,12%351
17.04.1375,78-1,15%298
17.04.0375,80-1,12%178
17.03.5475,82-1,10%347
OraValoreVar.%Volume
17.03.5475,80-1,12%1.009
17.03.5375,82-1,10%1.587
17.01.4775,84-1,07%297
17.00.5475,82-1,10%1
16.56.4475,80-1,12%24
16.56.1975,82-1,10%331
16.56.0575,78-1,15%163
16.56.0375,76-1,17%721
16.56.0075,80-1,12%15
16.56.0075,78-1,15%1.052
16.56.0075,80-1,12%1.849
16.54.2375,82-1,10%28
16.53.5475,83-1,08%257
16.52.3775,82-1,10%1.210
16.52.3775,80-1,12%214
16.51.4075,77-1,16%40
16.51.4075,78-1,15%906
16.51.4075,80-1,12%391
16.51.4075,78-1,15%454
16.50.0075,82-1,10%710
16.47.3875,84-1,07%318
16.46.4475,86-1,04%382
16.46.4475,88-1,02%985
16.46.1175,90-0,99%817
16.45.5475,91-0,98%130
16.45.2575,92-0,97%2.000
16.44.5375,94-0,94%20
16.44.4475,92-0,97%574
16.43.5475,94-0,94%273
16.42.3575,96-0,91%783
OraValoreVar.%Volume
16.41.5876,00-0,86%726
16.41.5875,98-0,89%632
16.41.5376,02-0,83%6
16.40.2376,04-0,81%51
16.40.1976,02-0,83%93
16.39.2376,04-0,81%622
16.32.2576,06-0,78%111
16.29.4776,04-0,81%127
16.28.2176,00-0,86%64
16.24.3275,98-0,89%194

(*) I dati sono limitati agli ultimi 100 contratti.

```