Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.43 | 40,855 | -1,08 | 100 | 4.086 |
| 21.54.41 | 40,85 | -1,09 | 263 | 10.744 |
| 21.54.41 | 40,855 | -1,08 | 300 | 12.257 |
| 21.54.40 | 40,86 | -1,07 | 555 | 22.677 |
| 21.54.31 | 40,87 | -1,04 | 407 | 16.634 |
| 21.54.31 | 40,865 | -1,05 | 100 | 4.087 |
| 21.54.15 | 40,875 | -1,03 | 300 | 12.263 |
| 21.54.12 | 40,8771 | -1,02 | 125 | 5.110 |
| 21.54.12 | 40,88 | -1,02 | 640 | 26.163 |
| 21.54.11 | 40,885 | -1,00 | 100 | 4.089 |
| 21.54.11 | 40,88 | -1,02 | 2.360 | 96.477 |
| 21.54.11 | 40,875 | -1,03 | 100 | 4.088 |
| 21.54.11 | 40,87 | -1,04 | 900 | 36.783 |
| 21.54.10 | 40,865 | -1,05 | 200 | 8.173 |
| 21.54.00 | 40,87 | -1,04 | 198 | 8.092 |
| 21.53.56 | 40,875 | -1,03 | 200 | 8.175 |
| 21.53.48 | 40,87 | -1,04 | 564 | 23.051 |
| 21.53.36 | 40,875 | -1,03 | 248 | 10.137 |
| 21.53.33 | 40,87 | -1,04 | 100 | 4.087 |
| 21.53.28 | 40,8701 | -1,04 | 135 | 5.517 |
| 21.53.11 | 40,87 | -1,04 | 458 | 18.718 |
| 21.53.02 | 40,865 | -1,05 | 248 | 10.135 |
| 21.53.02 | 40,87 | -1,04 | 950 | 38.827 |
| 21.52.56 | 40,865 | -1,05 | 200 | 8.173 |
| 21.52.56 | 40,87 | -1,04 | 400 | 16.348 |
| 21.52.56 | 40,865 | -1,05 | 100 | 4.087 |
| 21.52.56 | 40,87 | -1,04 | 2.092 | 85.500 |
| 21.52.56 | 40,865 | -1,05 | 207 | 8.459 |
| 21.52.56 | 40,87 | -1,04 | 300 | 12.261 |
| 21.52.31 | 40,86 | -1,07 | 100 | 4.086 |