Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.31 | 40,87 | -1,04 | 1.000 | 40.870 |
| 21.52.18 | 40,875 | -1,03 | 107 | 4.374 |
| 21.52.17 | 40,87 | -1,04 | 742 | 30.326 |
| 21.52.06 | 40,86 | -1,07 | 200 | 8.172 |
| 21.52.06 | 40,87 | -1,04 | 716 | 29.263 |
| 21.52.06 | 40,88 | -1,02 | 816 | 33.358 |
| 21.52.05 | 40,89 | -0,99 | 100 | 4.089 |
| 21.51.59 | 40,88 | -1,02 | 184 | 7.522 |
| 21.51.56 | 40,885 | -1,00 | 200 | 8.177 |
| 21.51.52 | 40,88 | -1,02 | 620 | 25.346 |
| 21.51.51 | 40,885 | -1,00 | 100 | 4.089 |
| 21.51.51 | 40,88 | -1,02 | 900 | 36.792 |
| 21.51.42 | 40,875 | -1,03 | 114 | 4.660 |
| 21.51.37 | 40,87 | -1,04 | 516 | 21.089 |
| 21.51.28 | 40,865 | -1,05 | 100 | 4.087 |
| 21.51.28 | 40,87 | -1,04 | 995 | 40.666 |
| 21.51.23 | 40,86 | -1,07 | 189 | 7.723 |
| 21.51.20 | 40,865 | -1,05 | 300 | 12.260 |
| 21.51.14 | 40,86 | -1,07 | 221 | 9.030 |
| 21.51.14 | 40,87 | -1,04 | 679 | 27.751 |
| 21.51.08 | 40,88 | -1,02 | 1.156 | 47.257 |
| 21.50.59 | 40,89 | -0,99 | 1.000 | 40.890 |
| 21.50.58 | 40,882 | -1,01 | 1.900 | 77.676 |
| 21.50.58 | 40,88 | -1,02 | 356 | 14.553 |
| 21.50.58 | 40,89 | -0,99 | 667 | 27.274 |
| 21.50.58 | 40,9 | -0,97 | 1.223 | 50.021 |
| 21.50.53 | 40,91 | -0,94 | 119 | 4.868 |
| 21.50.38 | 40,92 | -0,92 | 100 | 4.092 |
| 21.50.37 | 40,925 | -0,91 | 100 | 4.093 |
| 21.50.25 | 40,92 | -0,92 | 100 | 4.092 |