Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Nomura Etf Trust Nomura Focused Emerging Markets Equi

Mercato: NASDAQ - National

46,804
-1,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.3146,72-0,18%145
20.58.1146,80-0,01%145
20.55.4946,7101-0,20%2.092
20.53.2446,89+0,18%625
20.52.4646,90+0,21%118
20.51.0246,9166+0,24%694
20.50.3346,9648+0,34%1.500
20.48.1846,828+0,05%170
20.47.5946,89+0,18%185
20.47.3246,875+0,15%100
20.47.3246,97+0,35%152
20.47.1246,98+0,38%284
20.46.5846,859+0,12%224
20.43.5546,88+0,16%143
20.43.1447,04+0,50%200
20.43.1447,02+0,46%420
20.43.1447,04+0,50%200
20.41.3246,93+0,27%794
20.39.1746,91+0,23%115
20.34.3146,9326+0,27%173
20.33.1046,92+0,25%217.179
20.32.2146,98+0,38%208
20.31.5046,95+0,31%200
20.30.4046,915+0,24%200
20.29.3447,06+0,55%100
20.29.3447,07+0,57%100
20.29.3447,07+0,57%200
20.29.3347,08+0,59%100
20.29.3347,06+0,55%100
20.29.3347,07+0,57%100
OraValoreVar.%Volume
20.29.3347,075+0,58%200
20.29.3347,07+0,57%200
20.29.3347,08+0,59%100
20.28.1047,07+0,57%100
20.28.1047,06+0,55%100
20.28.1047,08+0,59%800
20.28.0947,07+0,57%100
20.28.0947,08+0,59%550
20.28.0947,07+0,57%100
20.28.0947,08+0,59%600
20.28.0947,075+0,58%100
20.28.0947,07+0,57%100
20.28.0947,08+0,59%363
20.28.0947,07+0,57%350
20.28.0947,06+0,55%100
20.28.0947,08+0,59%100
20.28.0847,07+0,57%100
20.28.0847,08+0,59%100
20.28.0847,04+0,50%150
20.28.0847,03+0,48%150
20.28.0847,08+0,59%400
20.28.0847,07+0,57%200
20.28.0847,08+0,59%400
20.28.0847,07+0,57%100
20.28.0847,06+0,55%100
20.28.0847,08+0,59%1.000
20.28.0847,06+0,55%300
20.28.0847,08+0,59%100
20.28.0847,07+0,57%100
20.28.0847,04+0,50%100
OraValoreVar.%Volume
20.28.0847,03+0,48%100
20.28.0847,08+0,59%100
20.28.0847,075+0,58%100
20.26.5847,025+0,47%530
20.19.1947,14+0,72%260
20.02.2246,9601+0,33%500
20.00.5947,13+0,70%100
20.00.5947,14+0,72%100
20.00.5947,135+0,71%100
20.00.5947,14+0,72%200
20.00.5947,13+0,70%100
20.00.5947,12+0,68%100
20.00.5947,14+0,72%3.389
20.00.5947,14+0,72%100
19.53.5547,06+0,55%100
19.52.2446,9983+0,42%117
19.44.4546,92+0,25%365
19.44.1146,91+0,23%106
19.41.0147,18+0,80%100
19.36.5847,04+0,50%145
19.36.5747,0419+0,51%145
19.36.3647,0421+0,51%466
19.32.3447,16+0,76%100
19.32.1347,13+0,70%100
18.57.2946,835+0,07%100
18.57.1546,89+0,18%100
18.35.3146,60-0,44%100
18.35.3146,53-0,59%100
18.16.3946,54-0,56%100
18.14.0746,53-0,59%120
OraValoreVar.%Volume
18.08.2846,57-0,50%300
18.08.0946,555-0,53%808
17.59.5647,02+0,46%1.066
17.40.5246,86+0,12%1.069
17.39.2146,865+0,13%426
17.38.1246,895+0,19%495
17.30.2547,03+0,48%100
17.28.2046,965+0,34%120
17.27.2946,92+0,25%256
17.26.3846,9408+0,29%130

(*) I dati sono limitati agli ultimi 100 contratti.

```