Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nomura Etf Trust Nomura Focused Emerging Markets Equi

Mercato: NASDAQ - National

61,78
-1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5961,78-1,02%240
21.59.5361,77-1,03%263
21.59.5161,73-1,10%160
21.58.5961,78-1,02%100
21.58.5961,75-1,07%100
21.57.1261,80-0,99%200
21.57.0761,81-0,97%100
21.57.0561,77-1,03%100
21.57.0561,76-1,05%200
21.57.0561,81-0,97%100
21.54.1061,86-0,89%100
21.54.1061,87-0,87%100
21.49.1861,93-0,78%100
21.47.1461,89-0,84%100
21.47.1461,92-0,79%100
21.44.4361,875-0,87%200
21.43.1561,93-0,78%160
21.43.0261,88-0,86%1.211
21.41.4061,93-0,78%142
21.38.0661,96-0,73%156
21.35.0061,97-0,71%3.708
21.34.3661,96-0,73%156
21.24.2661,98-0,70%300
21.23.4261,96-0,73%100
21.20.4161,96-0,73%400
21.20.4161,95-0,75%200
21.20.4161,97-0,71%600
21.12.0961,96-0,73%100
21.10.0961,95-0,75%100
21.00.3061,95-0,75%100
OraValoreVar.%Volume
21.00.3061,96-0,73%200
21.00.3061,95-0,75%100
21.00.3061,96-0,73%100
20.57.0961,95-0,75%100
20.57.0961,96-0,73%300
20.48.3161,91-0,81%100
20.45.4061,855-0,90%472
20.41.0761,87-0,87%100
20.38.1961,8288-0,94%160
20.36.4861,825-0,95%200
20.36.0261,845-0,91%1.650
20.34.1861,91-0,81%156
20.34.1861,85-0,91%300
20.32.2861,83-0,94%35.084
20.29.0661,85-0,91%1.340
20.29.0161,84-0,92%100
20.29.0161,83-0,94%154
20.28.3961,78-1,02%454
20.24.2261,795-0,99%815
20.24.0461,83-0,94%100
20.20.5961,84-0,92%200
20.20.5961,85-0,91%300
20.18.1661,7685-1,04%302
20.16.0661,87-0,87%117
20.14.0161,7574-1,05%110
20.08.1761,85-0,91%100
20.05.0861,72-1,11%104
20.05.0761,795-0,99%915
20.04.4361,7386-1,08%168
19.59.1761,84-0,92%100
OraValoreVar.%Volume
19.59.1761,83-0,94%200
19.58.3461,7606-1,05%148
19.57.5461,80-0,99%100
19.51.0061,81-0,97%200
19.50.0061,77-1,03%151
19.50.0061,70-1,15%151
19.48.1561,81-0,97%180
19.45.3061,78-1,02%200
19.42.4561,86-0,89%100
19.42.4561,85-0,91%200
19.42.4561,85-0,91%200
19.30.1761,87-0,87%100
19.24.5161,81-0,97%535
19.23.1061,89-0,84%203
19.22.1361,87-0,87%309
19.19.2361,925-0,79%200
19.08.3861,93-0,78%200
19.08.3861,92-0,79%100
19.08.3861,92-0,79%100
19.02.2361,84-0,92%100
18.56.0961,7713-1,03%120
18.54.5961,84-0,92%148
18.46.4961,79-1,00%100
18.46.0661,7571-1,05%700
18.46.0661,7554-1,06%1.775
18.46.0661,788-1,00%1.775
18.45.2461,725-1,11%278
18.43.5161,81-0,97%400
18.32.1061,84-0,92%192
18.32.0661,81-0,97%400
OraValoreVar.%Volume
18.32.0661,80-0,99%400
18.32.0061,865-0,88%200
18.32.0061,83-0,94%100
18.29.0761,915-0,80%487
18.25.4362,02-0,63%579
18.20.1961,915-0,80%161
18.08.0961,94-0,76%100
18.04.2461,8387-0,92%187
18.02.3261,96-0,73%150
18.02.3261,9599-0,73%150

(*) I dati sono limitati agli ultimi 100 contratti.

```