Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nordic American Tankers

ISIN: BMG657731060 - Mercato: NYSE

5,47
-0,73%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.535,47-0,73%5.080
21.59.505,465-0,82%2.854
21.59.495,47-0,73%100
21.59.475,465-0,82%548
21.59.475,47-0,73%100
21.59.465,465-0,82%300
21.59.455,47-0,73%100
21.59.445,475-0,64%200
21.59.445,47-0,73%1.904
21.59.445,475-0,64%500
21.59.445,47-0,73%300
21.59.445,475-0,64%200
21.59.445,47-0,73%298
21.59.445,475-0,64%300
21.59.445,47-0,73%1.300
21.59.445,475-0,64%300
21.59.445,47-0,73%800
21.59.445,475-0,64%100
21.59.445,47-0,73%200
21.59.445,475-0,64%100
21.59.445,47-0,73%16.341
21.59.445,465-0,82%100
21.59.435,47-0,73%100
21.59.435,465-0,82%600
21.59.395,47-0,73%600
21.59.355,465-0,82%2.100
21.59.325,47-0,73%100
21.59.315,465-0,82%3.776
21.59.295,46-0,91%100
21.59.285,465-0,82%2.256
OraValoreVar.%Volume
21.59.225,47-0,73%100
21.59.195,465-0,82%2.000
21.59.175,47-0,73%100
21.59.145,47-0,73%1.147
21.59.145,465-0,82%2.613
21.59.145,465-0,82%100
21.59.105,47-0,73%100
21.59.095,465-0,82%483
21.59.075,47-0,73%590
21.58.435,475-0,64%100
21.58.435,47-0,73%100
21.58.435,475-0,64%300
21.58.435,47-0,73%100
21.58.435,475-0,64%100
21.58.435,47-0,73%100
21.58.435,475-0,64%100
21.58.435,47-0,73%700
21.58.435,475-0,64%100
21.58.435,47-0,73%100
21.58.435,475-0,64%400
21.58.435,47-0,73%1.300
21.58.435,475-0,64%100
21.58.435,47-0,73%1.212
21.58.435,475-0,64%600
21.58.435,465-0,82%128
21.58.435,47-0,73%10.476
21.58.405,48-0,54%100
21.58.405,475-0,64%4.774
21.58.345,48-0,54%2.696
21.58.345,475-0,64%2.200
OraValoreVar.%Volume
21.58.345,48-0,54%2.736
21.58.335,475-0,64%1.200
21.58.335,47-0,73%17.293
21.58.335,465-0,82%4.598
21.58.335,47-0,73%5.775
21.58.335,465-0,82%300
21.58.335,47-0,73%15.674
21.58.335,465-0,82%872
21.58.335,47-0,73%446
21.58.335,465-0,82%2.412
21.58.325,47-0,73%100
21.58.325,465-0,82%1.493
21.58.245,46-0,91%100
21.58.195,465-0,82%911
21.58.095,46-0,91%400
21.58.095,465-0,82%3.829
21.58.015,46-0,91%400
21.58.005,465-0,82%652
21.57.595,469-0,74%100
21.57.275,465-0,82%9.710
21.57.175,46-0,91%10.152
21.57.055,465-0,82%1.227
21.57.015,46-0,91%200
21.57.015,465-0,82%104
21.57.015,46-0,91%100
21.57.015,465-0,82%1.477
21.57.015,47-0,73%19.887
21.56.585,475-0,64%1.100
21.56.515,47-0,73%100
21.55.415,475-0,64%1.773
OraValoreVar.%Volume
21.55.305,47-0,73%200
21.55.275,47-0,73%100
21.55.275,475-0,64%944
21.55.255,475-0,64%100
21.55.185,48-0,54%100
21.54.555,475-0,64%600
21.54.485,47-0,73%100
21.54.355,475-0,64%400
21.54.185,47-0,73%349
21.54.065,475-0,64%1.292

(*) I dati sono limitati agli ultimi 100 contratti.

```