Nordic American Tankers

ISIN: BMG657731060 - Mercato: NYSE

5,65

+1,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.58	5,65	-0,18%	100	565,00
20.59.57	5,655	-0,09%	656	3.709,68
20.59.57	5,66	INV.	100	566,00
20.59.56	5,65	-0,18%	220	1.243,00
20.59.56	5,655	-0,09%	1.199	6.780,35
20.59.56	5,65	-0,18%	100	565,00
20.59.56	5,655	-0,09%	404	2.284,62
20.59.56	5,65	-0,18%	995	5.621,75
20.59.54	5,66	INV.	300	1.698,00
20.59.53	5,655	-0,09%	100	565,50
20.59.53	5,66	INV.	3.444	19.493,04
20.59.52	5,65	-0,18%	151	853,15
20.59.50	5,66	INV.	5.175	29.290,50
20.59.49	5,655	-0,09%	100	565,50
20.59.49	5,66	INV.	3.409	19.294,94
20.59.47	5,655	-0,09%	600	3.393,00
20.59.46	5,66	INV.	5.173	29.279,18
20.59.45	5,655	-0,09%	100	565,50
20.59.43	5,66	INV.	1.818	10.289,88
20.59.42	5,655	-0,09%	500	2.827,50
20.59.42	5,66	INV.	1.412	7.991,92
20.59.40	5,66	INV.	200	1.132,00
20.59.40	5,65	-0,18%	900	5.085,00
20.59.39	5,655	-0,09%	1.954	11.049,87
20.59.38	5,66	INV.	618	3.497,88
20.59.35	5,655	-0,09%	500	2.827,50
20.59.35	5,66	INV.	3.484	19.719,44
20.59.33	5,655	-0,09%	600	3.393,00
20.59.33	5,66	INV.	4.175	23.630,50
20.59.32	5,65	-0,18%	400	2.260,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.31	5,655	-0,09%	3.082	17.428,71
20.59.30	5,65	-0,18%	2.551	14.413,15
20.59.30	5,655	-0,09%	3.492	19.747,26
20.59.28	5,65	-0,18%	300	1.695,00
20.59.25	5,655	-0,09%	408	2.307,24
20.59.17	5,65	-0,18%	200	1.130,00
20.59.14	5,655	-0,09%	200	1.131,00
20.59.14	5,65	-0,18%	100	565,00
20.59.14	5,655	-0,09%	400	2.262,00
20.59.13	5,66	INV.	130	735,80
20.59.13	5,655	-0,09%	200	1.131,00
20.59.13	5,66	INV.	1.065	6.027,90
20.59.11	5,65	-0,18%	400	2.260,00
20.59.08	5,655	-0,09%	105	593,78
20.59.07	5,65	-0,18%	100	565,00
20.59.05	5,655	-0,09%	3.691	20.872,61
20.59.00	5,65	-0,18%	100	565,00
20.58.56	5,655	-0,09%	1.400	7.917,00
20.58.50	5,65	-0,18%	300	1.695,00
20.58.48	5,655	-0,09%	100	565,50
20.58.48	5,65	-0,18%	175	988,75
20.58.48	5,655	-0,09%	2.455	13.883,03
20.58.48	5,65	-0,18%	300	1.695,00
20.58.48	5,655	-0,09%	3.374	19.079,97
20.58.37	5,65	-0,18%	100	565,00
20.58.36	5,655	-0,09%	6.200	35.061,00
20.58.34	5,6546	-0,10%	200	1.130,92
20.58.31	5,655	-0,09%	100	565,50
20.58.30	5,65	-0,18%	200	1.130,00
20.58.25	5,655	-0,09%	500	2.827,50

Ora	Valore	Var.%	Volume	Controvalore
20.58.25	5,66	INV.	396	2.241,36
20.58.24	5,65	-0,18%	2.149	12.141,85
20.58.24	5,655	-0,09%	200	1.131,00
20.58.24	5,65	-0,18%	1.782	10.068,30
20.58.24	5,655	-0,09%	1.600	9.048,00
20.58.23	5,65	-0,18%	1.200	6.780,00
20.58.23	5,655	-0,09%	1.224	6.921,72
20.58.23	5,65	-0,18%	673	3.802,45
20.58.23	5,655	-0,09%	278	1.572,09
20.58.23	5,65	-0,18%	1.418	8.011,70
20.58.22	5,655	-0,09%	300	1.696,50
20.58.21	5,65	-0,18%	200	1.130,00
20.58.17	5,655	-0,09%	408	2.307,24
20.58.14	5,65	-0,18%	100	565,00
20.58.13	5,655	-0,09%	335	1.894,43
20.58.10	5,65	-0,18%	100	565,00
20.58.08	5,655	-0,09%	122	689,91
20.58.06	5,65	-0,18%	400	2.260,00
20.58.05	5,655	-0,09%	800	4.524,00
20.58.05	5,65	-0,18%	752	4.248,80
20.58.05	5,655	-0,09%	1.100	6.220,50
20.58.05	5,65	-0,18%	153	864,45
20.58.05	5,655	-0,09%	200	1.131,00
20.58.05	5,65	-0,18%	500	2.825,00
20.58.05	5,655	-0,09%	1.620	9.161,10
20.58.05	5,65	-0,18%	4.035	22.797,75
20.58.05	5,655	-0,09%	600	3.393,00
20.58.05	5,65	-0,18%	2.200	12.430,00
20.58.05	5,655	-0,09%	1.582	8.946,21
20.58.05	5,65	-0,18%	400	2.260,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.05	5,655	-0,09%	1.000	5.655,00
20.58.04	5,65	-0,18%	300	1.695,00
20.58.04	5,655	-0,09%	2.004	11.332,62
20.57.56	5,65	-0,18%	200	1.130,00
20.57.56	5,655	-0,09%	1.116	6.310,98
20.57.46	5,65	-0,18%	400	2.260,00
20.57.42	5,6528	-0,13%	800	4.522,24
20.57.37	5,655	-0,09%	7.608	43.023,24
20.57.27	5,65	-0,18%	200	1.130,00
20.57.25	5,655	-0,09%	508	2.872,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide