Milano 17:35
51.755 +0,69%
Nasdaq 17:52
27.554 -1,27%
Dow Jones 17:52
52.058 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nordic American Tankers

ISIN: BMG657731060 - Mercato: NYSE

6,495
-0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.52.066,495-0,08%750
17.51.466,50INV.200
17.51.156,50INV.100
17.51.156,495-0,08%100
17.51.076,495-0,08%100
17.50.576,49-0,15%100
17.50.576,495-0,08%100
17.50.396,49-0,15%100
17.49.536,495-0,08%100
17.49.056,50INV.300
17.48.276,5001INV.100
17.48.276,50INV.1.000
17.48.276,5002INV.400
17.48.246,5079+0,12%115
17.48.216,50INV.200
17.48.146,505+0,08%667
17.48.136,50INV.2.002
17.48.126,4997INV.500
17.48.116,50INV.600
17.48.106,4997INV.500
17.48.096,50INV.500
17.48.086,4998INV.500
17.48.086,50INV.500
17.48.076,495-0,08%167
17.48.076,50INV.2.300
17.47.346,495-0,08%400
17.47.256,4911-0,14%500
17.47.086,495-0,08%670
17.47.036,4987-0,02%200
17.47.016,495-0,08%1.000
OraValoreVar.%Volume
17.47.016,50INV.6.151
17.47.006,5002INV.900
17.47.006,50INV.2.150
17.46.456,5009+0,01%500
17.46.446,50INV.600
17.46.246,505+0,08%1.725
17.45.326,50INV.100
17.45.206,51+0,15%273
17.44.486,515+0,23%750
17.44.306,51+0,15%2.039
17.44.226,505+0,08%100
17.44.056,50INV.100
17.43.266,505+0,08%482
17.43.216,50INV.200
17.42.066,505+0,08%200
17.41.506,51+0,15%100
17.41.456,5059+0,09%130
17.41.396,51+0,15%3.732
17.41.306,5105+0,16%150
17.41.296,515+0,23%600
17.41.256,51+0,15%700
17.41.136,505+0,08%100
17.41.096,505+0,08%150
17.41.096,50INV.150
17.41.066,51+0,15%3.340
17.41.066,515+0,23%400
17.41.026,51+0,15%3.025
17.40.426,505+0,08%200
17.40.386,51+0,15%4.487
17.40.026,515+0,23%27.398
OraValoreVar.%Volume
17.39.376,51+0,15%4.675
17.38.576,505+0,08%370
17.38.576,5099+0,15%100
17.38.576,5098+0,15%250
17.38.366,505+0,08%500
17.38.276,51+0,15%200
17.38.156,51+0,15%200
17.38.156,505+0,08%400
17.36.506,505+0,08%192
17.36.156,51+0,15%475
17.36.016,515+0,23%100
17.35.526,5132+0,20%1.000
17.35.046,515+0,23%232
17.35.016,51+0,15%1.553
17.34.596,505+0,08%200
17.34.596,51+0,15%100
17.34.596,505+0,08%300
17.34.356,51+0,15%200
17.34.256,515+0,23%106
17.34.106,51+0,15%200
17.33.416,52+0,31%200
17.33.416,515+0,23%229
17.33.416,515+0,23%4.771
17.33.316,51+0,15%200
17.32.566,515+0,23%200
17.32.496,52+0,31%200
17.32.416,515+0,23%1.100
17.32.406,51+0,15%5.300
17.32.366,505+0,08%500
17.32.336,51+0,15%179
OraValoreVar.%Volume
17.32.266,505+0,08%3.923
17.32.216,51+0,15%6.181
17.32.206,515+0,23%200
17.32.206,52+0,31%100
17.32.206,51+0,15%275
17.32.006,515+0,23%600
17.31.506,5107+0,16%466
17.31.506,515+0,23%1.300
17.31.476,5101+0,16%21.833
17.31.426,52+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```