Milano 17:35
50.050 +1,15%
Nasdaq 19:49
29.625 +0,88%
Dow Jones 19:49
50.077 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Nordic American Tankers

ISIN: BMG657731060 - Mercato: NYSE

5,53
-1,25%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.49.585,53-1,25%1.979
19.49.415,53-1,25%5.376
19.49.415,535-1,16%476
19.48.265,525-1,34%2.170
19.47.525,53-1,25%100
19.47.415,53-1,25%200
19.47.415,535-1,16%151
19.47.275,535-1,16%100
19.46.345,53-1,25%300
19.46.315,535-1,16%180
19.46.265,54-1,07%100
19.46.265,535-1,16%100
19.46.045,54-1,07%700
19.45.545,545-0,98%500
19.45.005,54-1,07%100
19.44.505,55-0,89%7.799
19.44.395,555-0,80%200
19.44.335,555-0,80%949
19.44.335,55-0,89%500
19.44.335,555-0,80%500
19.44.335,55-0,89%500
19.44.325,56-0,71%1.773
19.44.325,565-0,62%300
19.44.325,57-0,54%5.279
19.44.315,575-0,45%600
19.44.075,5752-0,44%100
19.41.065,575-0,45%1.449
19.41.055,58-0,36%1.187
19.40.355,585-0,27%200
19.40.075,5876-0,22%400
OraValoreVar.%Volume
19.39.565,58-0,36%100
19.39.315,585-0,27%247
19.38.465,58-0,36%7.148
19.37.335,5737-0,47%500
19.37.135,575-0,45%482
19.37.135,58-0,36%600
19.37.125,58-0,36%3.669
19.35.425,585-0,27%104
19.35.155,58-0,36%100
19.34.585,583-0,30%112
19.34.035,585-0,27%350
19.33.325,58-0,36%100
19.32.075,5801-0,36%151
19.31.545,58-0,36%200
19.31.445,585-0,27%318
19.31.445,59-0,18%1.900
19.31.435,595-0,09%470
19.31.435,60INV.4.500
19.31.435,605+0,09%100
19.31.435,60INV.600
19.31.435,605+0,09%1.138
19.31.355,61+0,18%600
19.31.105,615+0,27%525
19.31.105,61+0,18%4.399
19.30.555,605+0,09%196
19.30.515,61+0,18%112
19.29.505,605+0,09%200
19.29.195,6098+0,18%200
19.27.045,605+0,09%1.209
19.26.225,605+0,09%100
OraValoreVar.%Volume
19.26.225,60INV.100
19.26.045,60INV.100
19.25.215,5983-0,03%300
19.25.175,5993-0,01%2.500
19.24.515,595-0,09%200
19.24.475,60INV.100
19.24.135,595-0,09%1.995
19.23.455,59-0,18%772
19.23.145,5811-0,34%500
19.22.445,585-0,27%100
19.22.035,5837-0,29%103
19.21.395,585-0,27%441
19.20.595,5812-0,34%481
19.20.585,58-0,36%481
19.19.085,58-0,36%8.681
19.19.085,585-0,27%600
19.16.475,575-0,45%200
19.16.385,5783-0,39%2.149
19.14.395,575-0,45%400
19.14.315,5783-0,39%904
19.14.215,58-0,36%101
19.13.245,575-0,45%300
19.13.045,5765-0,42%2.500
19.13.015,575-0,45%324
19.12.555,57-0,54%100
19.12.545,575-0,45%2.500
19.12.255,57-0,54%1.071
19.11.265,575-0,45%800
19.10.545,5763-0,42%1.428
19.10.535,575-0,45%100
OraValoreVar.%Volume
19.09.535,57-0,54%580
19.09.525,5699-0,54%1.428
19.09.055,565-0,62%450
19.08.455,5634-0,65%3.000
19.07.275,565-0,62%100
19.06.335,57-0,54%3.529
19.06.265,58-0,36%5.324
19.06.265,585-0,27%100
19.06.265,58-0,36%200
19.06.035,585-0,27%101

(*) I dati sono limitati agli ultimi 100 contratti.

```