Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

North American Construction

ISIN: CA6568111067 - Mercato: NYSE

14,08
-0,98%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0214,08INV.2.360
21.59.5414,088+0,06%169
21.59.5414,09+0,07%100
21.59.3214,10+0,14%100
21.59.3214,095+0,11%300
21.59.3214,095+0,11%178
21.59.0614,09+0,07%200
21.59.0314,095+0,11%280
21.59.0014,10+0,14%200
21.58.4214,085+0,04%1.300
21.58.4214,09+0,07%100
21.58.3814,09+0,07%700
21.57.3014,095+0,11%300
21.57.2814,09+0,07%900
21.55.5614,08INV.767
21.55.1114,07-0,07%200
21.55.0314,08INV.100
21.55.0114,085+0,04%100
21.55.0114,09+0,07%100
21.53.2614,08INV.100
21.52.5914,085+0,04%101
21.51.0214,08INV.600
21.50.0714,09+0,07%514
21.50.0014,11+0,21%104
21.49.5914,10+0,14%200
21.48.5814,07-0,07%100
21.48.0814,08INV.900
21.45.1214,09+0,07%500
21.38.2214,09+0,07%200
21.38.2214,10+0,14%400
OraValoreVar.%Volume
21.38.2214,10+0,14%225
21.36.4914,105+0,18%100
21.34.1214,10+0,14%200
21.34.1214,105+0,18%200
21.32.3514,10+0,14%100
21.31.2314,095+0,11%1.597
21.30.1014,115+0,25%100
21.30.0914,11+0,21%100
21.30.0914,105+0,18%300
21.30.0914,11+0,21%100
21.27.0514,115+0,25%300
21.24.3514,12+0,28%730
21.16.2814,11+0,21%100
21.06.2114,105+0,18%100
21.02.4114,09+0,07%1.247
21.02.3514,08INV.100
21.00.2614,09+0,07%400
21.00.2514,085+0,04%200
20.54.5514,085+0,04%100
20.54.5514,09+0,07%100
20.54.5414,08INV.100
20.54.5414,09+0,07%1.187
20.54.0614,08INV.200
20.44.4514,07-0,07%100
20.44.1514,07-0,07%100
20.44.1514,06-0,14%100
20.41.3714,08INV.100
20.41.2214,09+0,07%400
20.38.1014,08INV.300
20.36.3814,09+0,07%100
OraValoreVar.%Volume
20.35.1514,08INV.100
20.30.4314,07-0,07%100
20.30.4314,08INV.100
20.30.2414,06-0,14%755
20.30.2414,045-0,25%100
20.29.2614,04-0,28%100
20.26.0914,06-0,14%100
20.26.0914,05-0,21%100
20.26.0914,06-0,14%400
20.22.2314,07-0,07%300
20.22.1114,08INV.100
20.22.1014,074-0,04%1.000
20.17.5714,075-0,04%100
20.13.4914,09+0,07%100
20.08.5714,07-0,07%100
20.08.5014,05-0,21%200
20.07.5414,03-0,36%200
20.07.5414,01-0,50%100
20.07.5414,03-0,36%100
20.07.5014,04-0,28%100
20.07.5014,03-0,36%100
20.07.4814,04-0,28%100
20.07.4814,06-0,14%200
20.07.4814,07-0,07%400
19.52.2214,085+0,04%100
19.51.4414,08INV.100
19.50.5814,10+0,14%100
19.46.2514,11+0,21%400
19.45.2314,11+0,21%175
19.45.2314,12+0,28%100
OraValoreVar.%Volume
19.45.2314,12+0,28%100
19.42.1414,1471+0,48%200
19.41.0414,14+0,43%100
19.41.0414,15+0,50%100
19.39.3014,16+0,57%100
19.39.0014,17+0,64%500
19.38.5614,19+0,78%100
19.38.5614,21+0,92%200
19.38.5614,19+0,78%462
19.38.5614,18+0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```