Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

North American Construction

ISIN: CA6568111067 - Mercato: NYSE

13,33
-2,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5413,33+0,08%181
20.59.5413,333+0,10%363
20.59.5013,34+0,15%100
20.59.4213,33+0,08%100
20.59.3913,345+0,19%100
20.59.1513,35+0,23%100
20.59.1213,34+0,15%100
20.59.1213,35+0,23%1.087
20.59.1113,36+0,30%100
20.58.4313,34+0,15%100
20.57.5913,36+0,30%100
20.57.5913,355+0,26%100
20.57.4913,36+0,30%100
20.57.4813,36+0,30%100
20.57.4813,34+0,15%100
20.56.5713,359+0,29%200
20.56.4613,345+0,19%100
20.55.4013,36+0,30%100
20.55.2513,33+0,08%100
20.55.2213,359+0,29%200
20.55.0313,36+0,30%100
20.53.5313,34+0,15%200
20.52.5013,335+0,11%100
20.52.4413,35+0,23%100
20.52.4113,35+0,23%562
20.52.4113,34+0,15%1.100
20.52.4013,3504+0,23%700
20.51.0813,37+0,38%100
20.49.0713,36+0,30%200
20.49.0713,38+0,45%300
OraValoreVar.%Volume
20.49.0713,36+0,30%100
20.49.0013,35+0,23%100
20.48.5513,369+0,37%100
20.47.4613,36+0,30%100
20.47.4613,34+0,15%185
20.45.5413,355+0,26%100
20.45.4613,34+0,15%100
20.45.4413,35+0,23%200
20.41.0613,36+0,30%100
20.40.5613,35+0,23%796
20.40.5613,37+0,38%100
20.40.2613,37+0,38%108
20.36.2013,39+0,53%100
20.36.1513,375+0,41%100
20.36.1013,37+0,38%600
20.36.1013,38+0,45%200
20.32.5313,37+0,38%100
20.32.3113,3605+0,30%109
20.29.3913,36+0,30%200
20.29.0013,37+0,38%100
20.23.5913,365+0,34%100
20.23.5613,35+0,23%100
20.23.5513,37+0,38%400
20.22.4213,38+0,45%100
20.22.4213,39+0,53%100
20.20.1713,38+0,45%100
20.19.4613,389+0,52%100
20.19.4613,36+0,30%100
20.15.3913,365+0,34%100
20.10.5313,34+0,15%100
OraValoreVar.%Volume
20.07.3513,36+0,30%200
20.06.5613,39+0,53%100
20.02.5513,37+0,38%200
20.02.4713,38+0,45%100
19.59.3513,40+0,60%100
19.58.0013,39+0,53%100
19.52.3713,40+0,60%100
19.51.0813,42+0,75%856
19.50.3513,44+0,90%100
19.48.5313,425+0,79%100
19.48.1313,42+0,75%100
19.48.0113,40+0,60%100
19.48.0113,41+0,68%200
19.48.0113,40+0,60%736
19.48.0113,405+0,64%100
19.47.2413,399+0,59%100
19.47.1713,40+0,60%100
19.43.2813,365+0,34%100
19.43.2013,37+0,38%200
19.43.0413,34+0,15%100
19.41.3213,345+0,19%100
19.39.2513,335+0,11%100
19.38.5613,33+0,08%100
19.37.4213,34+0,15%100
19.36.0513,31-0,08%200
19.36.0513,30-0,15%1.100
19.34.0413,29-0,23%300
19.34.0413,28-0,30%400
19.33.5613,30-0,15%100
19.33.4113,3236+0,03%200
OraValoreVar.%Volume
19.33.4113,311-0,07%200
19.33.4113,33+0,08%100
19.33.2913,32INV.100
19.33.2413,36+0,30%100
19.31.4413,34+0,15%100
19.29.3813,335+0,11%100
19.27.2313,35+0,23%300
19.27.2313,33+0,08%200
19.24.0413,33+0,08%100
19.21.2113,31-0,08%185

(*) I dati sono limitati agli ultimi 100 contratti.

```