Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Northeast Community Bancorp

Mercato: NASDAQ - National

26,46
-0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.10.5226,46-0,82%1.505
17.02.5926,3628-1,19%175
16.49.1826,44-0,90%100
16.48.2526,64-0,15%100
16.48.2526,52-0,60%200
16.48.2526,55-0,49%100
16.48.2526,51-0,64%200
16.46.1026,48-0,75%114
16.38.0626,55-0,49%100
16.35.0226,54-0,52%100
16.34.1026,61-0,26%300
16.34.0526,47-0,79%100
16.31.3026,48-0,75%100
16.20.2426,53-0,56%150
16.15.2026,31-1,39%100
16.15.1726,31-1,39%971
16.15.1726,35-1,24%200
16.15.0226,32-1,35%100
16.13.0726,62-0,22%100
16.13.0726,55-0,49%100
16.13.0726,43-0,94%238
16.13.0726,55-0,49%200
16.11.3626,31-1,39%823
16.11.3626,32-1,35%100
16.11.3626,31-1,39%171
16.11.3626,32-1,35%300
16.11.3626,43-0,94%100
15.32.5526,40-1,05%190
15.30.0026,64-0,15%1.989
22.00.0026,68INV.10.447

(*) I dati sono limitati agli ultimi 100 contratti.

```