Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Northeast Community Bancorp

Mercato: NASDAQ - National

26,81
+0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,81+0,64%14.173
21.59.5226,859+0,82%204
21.59.5226,83+0,71%100
21.59.4026,89+0,94%100
21.59.1726,85+0,79%200
21.58.5926,89+0,94%100
21.58.5026,92+1,05%100
21.58.2826,85+0,79%300
21.58.1726,86+0,83%100
21.55.4126,825+0,69%100
21.55.1026,83+0,71%119
21.53.1326,835+0,73%100
21.52.3726,785+0,54%100
21.49.1226,79+0,56%100
21.48.0226,785+0,54%100
21.38.0626,78+0,53%100
21.36.1426,83+0,71%100
21.36.1426,87+0,86%100
21.36.1426,86+0,83%100
21.36.1426,83+0,71%500
21.33.2926,715+0,28%200
21.33.0326,85+0,79%200
21.31.1926,89+0,94%100
21.26.1626,92+1,05%100
21.25.5026,95+1,16%200
21.11.1326,97+1,24%100
21.11.1226,99+1,31%100
21.00.4626,90+0,98%100
20.42.2726,96+1,20%100
20.37.0426,98+1,28%370
OraValoreVar.%Volume
20.25.4626,97+1,24%100
20.24.5526,99+1,31%100
20.24.5527,00+1,35%200
20.17.4326,985+1,30%100
20.05.0827,00+1,35%100
20.02.3227,035+1,48%100
19.57.5526,99+1,31%100
19.57.5527,01+1,39%100
19.57.5127,01+1,39%100
19.56.0227,03+1,46%100
19.55.0127,00+1,35%490
19.33.0626,96+1,20%162
19.18.0126,97+1,24%100
19.18.0126,98+1,28%100
19.17.5427,00+1,35%311
19.16.1026,98+1,28%100
19.09.2826,99+1,31%100
19.07.3626,94+1,13%400
19.04.5826,90+0,98%100
19.04.5026,92+1,05%100
19.04.4426,95+1,16%100
19.04.4426,94+1,13%500
19.04.4426,90+0,98%1.271
18.36.1526,89+0,94%100
18.35.1526,93+1,09%100
18.10.0326,875+0,88%372
17.46.2726,80+0,60%100
17.46.2726,835+0,73%100
17.44.2226,855+0,81%100
17.19.5926,72+0,30%100
OraValoreVar.%Volume
16.30.4226,76+0,45%241
15.46.0126,70+0,23%100
15.39.5626,685+0,17%250
15.39.5226,9999+1,35%1.120
22.00.0026,64INV.6.209

(*) I dati sono limitati agli ultimi 100 contratti.

```