Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Northeast Community Bancorp

Mercato: NASDAQ - National

26,8
+0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3826,80+0,11%388
21.59.0126,8566+0,32%108
21.58.1226,83+0,22%100
21.58.0026,805+0,13%200
21.57.0526,82+0,19%100
21.56.5626,85+0,30%100
21.56.3826,89+0,45%200
21.56.3826,90+0,49%100
21.56.3626,91+0,52%100
21.55.5526,915+0,54%200
21.55.1626,88+0,41%107
21.54.0626,94+0,64%100
21.52.4726,86+0,34%100
21.50.3126,885+0,43%122
21.34.5626,89+0,45%476
21.28.1126,93+0,60%100
21.22.5026,925+0,58%104
21.12.0726,82+0,19%100
21.07.0427,01+0,90%200
21.01.4826,92+0,56%224
20.58.5426,91+0,52%100
20.58.5426,905+0,50%200
20.58.5426,905+0,50%100
20.36.5627,0318+0,98%100
20.35.5126,98+0,78%100
19.57.4426,895+0,47%100
19.48.1526,83+0,22%100
19.48.0726,93+0,60%900
19.37.3226,99+0,82%100
19.03.4727,00+0,86%200
OraValoreVar.%Volume
18.57.4226,985+0,80%100
18.57.4226,93+0,60%100
18.41.1626,985+0,80%100
18.38.4527,06+1,08%100
18.20.5027,08+1,16%100
18.11.3427,00+0,86%200
18.08.1727,12+1,31%100
18.06.4527,15+1,42%100
18.05.0927,12+1,31%100
18.04.2326,88+0,41%100
18.04.2326,98+0,78%100
18.04.2126,97+0,75%100
18.03.5626,98+0,78%100
18.03.4626,97+0,75%200
18.03.4626,92+0,56%100
18.03.4626,97+0,75%100
18.03.4626,96+0,71%100
17.59.3926,84+0,26%101
17.40.1226,81+0,15%100
17.34.4726,695-0,28%200
17.33.1826,86+0,34%100
16.19.2426,97+0,75%430
16.15.3826,815+0,17%100
16.15.3126,81+0,15%100
16.15.3126,78+0,04%122
16.15.3126,76-0,04%100
16.10.4726,60-0,64%200
15.43.2926,75-0,07%100
15.34.0626,78+0,04%112
22.00.0026,63-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```