Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Northeast Community Bancorp

Mercato: NASDAQ - National

24,71
-0,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5724,73+0,08%200
21.59.5724,71INV.100
21.59.4524,77+0,24%200
21.59.4524,74+0,12%236
21.59.4024,78+0,28%218
21.56.4824,80+0,36%128
21.55.4724,76+0,20%100
21.55.4724,77+0,24%100
21.55.4724,865+0,63%112
21.55.3624,77+0,24%100
21.54.3224,865+0,63%100
21.49.4324,82+0,45%100
21.49.4324,81+0,40%200
21.44.0724,75+0,16%100
21.42.3224,76+0,20%200
21.39.3324,805+0,38%200
21.38.1724,76+0,20%100
21.38.0824,84+0,53%100
21.38.0824,82+0,45%100
21.38.0324,82+0,45%200
21.33.4224,88+0,69%100
21.30.2624,96+1,01%224
21.13.1124,875+0,67%100
21.09.0224,95+0,97%100
21.09.0224,96+1,01%100
21.06.0824,875+0,67%100
20.58.4924,895+0,75%100
20.35.2424,79+0,32%100
20.35.1524,90+0,77%100
20.35.1524,885+0,71%100
OraValoreVar.%Volume
20.35.1524,89+0,73%100
20.34.0224,86+0,61%100
20.29.0024,82+0,45%100
20.20.3824,8674+0,64%315
20.19.2524,87+0,65%100
20.19.0524,855+0,59%100
20.07.0224,81+0,40%1.500
20.03.2924,8063+0,39%200
19.56.3724,83+0,49%100
19.56.3724,805+0,38%100
19.41.2424,90+0,77%200
19.41.0724,80+0,36%200
19.41.0724,79+0,32%107
19.41.0524,90+0,77%100
19.41.0524,83+0,49%100
19.41.0524,82+0,45%100
19.41.0524,84+0,53%100
18.57.1124,95+0,97%100
18.41.5524,91+0,81%200
18.30.2125,01+1,21%200
18.25.1425,00+1,17%100
18.11.3524,885+0,71%100
18.09.0224,89+0,73%100
18.08.5824,98+1,09%500
17.36.5224,94+0,93%300
17.19.2624,945+0,95%103
17.11.2124,99+1,13%100
17.11.2024,94+0,93%100
17.11.2024,95+0,97%100
17.08.2124,98+1,09%100
OraValoreVar.%Volume
17.03.0325,06+1,42%100
17.02.0225,00+1,17%1.000
16.52.3524,92+0,85%200
16.51.0824,93+0,89%100
16.51.0824,96+1,01%100
16.51.0824,94+0,93%200
16.51.0824,93+0,89%100
16.51.0824,88+0,69%100
16.51.0824,87+0,65%100
16.51.0824,88+0,69%100
16.50.0724,98+1,09%700
16.44.4325,07+1,46%200
16.44.4325,08+1,50%100
16.44.4325,06+1,42%100
16.44.4325,08+1,50%174
16.12.3225,13+1,70%500
16.12.2325,11+1,62%100
16.12.2025,13+1,70%476
16.10.4125,08+1,50%100
16.09.4025,04+1,34%100
16.05.1725,13+1,70%100
15.59.3424,9983+1,17%100
15.52.1524,915+0,83%114
15.51.5524,80+0,36%294
15.51.5524,81+0,40%700
15.35.4924,54-0,69%100
15.33.3725,044+1,35%142
15.31.4824,99+1,13%300
15.31.4825,00+1,17%1.000
15.31.4024,80+0,36%131
OraValoreVar.%Volume
15.31.4024,81+0,40%167
22.00.0024,81+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```