Milano 13:35
43.450 -1,28%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:35
9.966 -1,39%
Francoforte 13:35
22.575 -1,67%

Northeast Community Bancorp

Mercato: NASDAQ - National

23,69
-0,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0023,69INV.6.252
20.59.2623,67-0,08%100
20.59.1123,57-0,51%395
20.58.4623,53-0,68%100
20.55.3023,655-0,15%200
20.54.0323,585-0,44%100
20.54.0323,56-0,55%269
20.54.0323,585-0,44%100
20.48.4123,57-0,51%100
20.43.5423,58-0,46%100
20.42.0323,65-0,17%100
20.40.5323,57-0,51%100
20.22.3523,65-0,17%200
19.57.5423,70+0,04%100
19.57.0423,67-0,08%100
19.56.2223,61-0,34%100
19.55.5423,65-0,17%100
19.55.4523,73+0,17%100
19.55.4523,71+0,08%200
19.55.4523,70+0,04%100
19.55.4523,71+0,08%100
19.50.3623,68-0,04%100
19.50.3623,70+0,04%100
19.35.3023,75+0,25%100
19.16.0223,76+0,30%100
17.00.0023,945+1,08%323
16.51.4523,88+0,80%100
16.50.0923,87+0,76%100
16.50.0923,88+0,80%100
16.50.0923,87+0,76%200
OraValoreVar.%Volume
16.44.5023,705+0,06%100
16.36.5823,87+0,76%100
16.30.0723,85+0,68%224
16.30.0723,86+0,72%724
16.23.4023,82+0,55%100
16.17.0123,81+0,51%100
16.17.0123,77+0,34%100
15.11.0723,86+0,72%200
15.11.0723,85+0,68%100
15.10.4023,86+0,72%124
15.10.4023,85+0,68%100
15.08.1723,73+0,17%100
15.05.3623,73+0,17%100
15.05.3623,72+0,13%100
15.05.3623,71+0,08%300
15.05.3323,77+0,34%100
15.05.3323,71+0,08%296
15.05.3323,74+0,21%100
15.05.3323,73+0,17%100
15.05.3323,77+0,34%630
15.05.3323,70+0,04%600
15.05.2624,005+1,33%800
14.55.4623,785+0,40%223
14.54.3024,04+1,48%3.000
14.30.3823,97+1,18%100
21.00.0023,88+0,80%6.169

(*) I dati sono limitati agli ultimi 100 contratti.

```