Milano 15:19
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:19
10.543 +0,78%
Francoforte 15:20
24.978 +0,96%

Northeast Community Bancorp

Mercato: NASDAQ - National

26,81
+0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,81INV.14.173
21.59.5226,859+0,18%204
21.59.5226,83+0,07%100
21.59.4026,89+0,30%100
21.59.1726,85+0,15%200
21.58.5926,89+0,30%100
21.58.5026,92+0,41%100
21.58.2826,85+0,15%300
21.58.1726,86+0,19%100
21.55.4126,825+0,06%100
21.55.1026,83+0,07%119
21.53.1326,835+0,09%100
21.52.3726,785-0,09%100
21.49.1226,79-0,07%100
21.48.0226,785-0,09%100
21.38.0626,78-0,11%100
21.36.1426,83+0,07%100
21.36.1426,87+0,22%100
21.36.1426,86+0,19%100
21.36.1426,83+0,07%500
21.33.2926,715-0,35%200
21.33.0326,85+0,15%200
21.31.1926,89+0,30%100
21.26.1626,92+0,41%100
21.25.5026,95+0,52%200
21.11.1326,97+0,60%100
21.11.1226,99+0,67%100
21.00.4626,90+0,34%100
20.42.2726,96+0,56%100
20.37.0426,98+0,63%370
OraValoreVar.%Volume
20.25.4626,97+0,60%100
20.24.5526,99+0,67%100
20.24.5527,00+0,71%200
20.17.4326,985+0,65%100
20.05.0827,00+0,71%100
20.02.3227,035+0,84%100
19.57.5526,99+0,67%100
19.57.5527,01+0,75%100
19.57.5127,01+0,75%100
19.56.0227,03+0,82%100
19.55.0127,00+0,71%490
19.33.0626,96+0,56%162
19.18.0126,97+0,60%100
19.18.0126,98+0,63%100
19.17.5427,00+0,71%311
19.16.1026,98+0,63%100
19.09.2826,99+0,67%100
19.07.3626,94+0,48%400
19.04.5826,90+0,34%100
19.04.5026,92+0,41%100
19.04.4426,95+0,52%100
19.04.4426,94+0,48%500
19.04.4426,90+0,34%1.271
18.36.1526,89+0,30%100
18.35.1526,93+0,45%100
18.10.0326,875+0,24%372
17.46.2726,80-0,04%100
17.46.2726,835+0,09%100
17.44.2226,855+0,17%100
17.19.5926,72-0,34%100
OraValoreVar.%Volume
16.30.4226,76-0,19%241
15.46.0126,70-0,41%100
15.39.5626,685-0,47%250
15.39.5226,9999+0,71%1.120
22.00.0026,64-0,63%6.209

(*) I dati sono limitati agli ultimi 100 contratti.

```