Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Northeast Community Bancorp

Mercato: NASDAQ - National

23,69
-0,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0023,69-0,80%6.252
20.59.2623,67-0,88%100
20.59.1123,57-1,30%395
20.58.4623,53-1,47%100
20.55.3023,655-0,94%200
20.54.0323,585-1,24%100
20.54.0323,56-1,34%269
20.54.0323,585-1,24%100
20.48.4123,57-1,30%100
20.43.5423,58-1,26%100
20.42.0323,65-0,96%100
20.40.5323,57-1,30%100
20.22.3523,65-0,96%200
19.57.5423,70-0,75%100
19.57.0423,67-0,88%100
19.56.2223,61-1,13%100
19.55.5423,65-0,96%100
19.55.4523,73-0,63%100
19.55.4523,71-0,71%200
19.55.4523,70-0,75%100
19.55.4523,71-0,71%100
19.50.3623,68-0,84%100
19.50.3623,70-0,75%100
19.35.3023,75-0,54%100
19.16.0223,76-0,50%100
17.00.0023,945+0,27%323
16.51.4523,88INV.100
16.50.0923,87-0,04%100
16.50.0923,88INV.100
16.50.0923,87-0,04%200
OraValoreVar.%Volume
16.44.5023,705-0,73%100
16.36.5823,87-0,04%100
16.30.0723,85-0,13%224
16.30.0723,86-0,08%724
16.23.4023,82-0,25%100
16.17.0123,81-0,29%100
16.17.0123,77-0,46%100
15.11.0723,86-0,08%200
15.11.0723,85-0,13%100
15.10.4023,86-0,08%124
15.10.4023,85-0,13%100
15.08.1723,73-0,63%100
15.05.3623,73-0,63%100
15.05.3623,72-0,67%100
15.05.3623,71-0,71%300
15.05.3323,77-0,46%100
15.05.3323,71-0,71%296
15.05.3323,74-0,59%100
15.05.3323,73-0,63%100
15.05.3323,77-0,46%630
15.05.3323,70-0,75%600
15.05.2624,005+0,52%800
14.55.4623,785-0,40%223
14.54.3024,04+0,67%3.000
14.30.3823,97+0,38%100
21.00.0023,88INV.6.169

(*) I dati sono limitati agli ultimi 100 contratti.

```