Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Northeast Community Bancorp

Mercato: NASDAQ - National

21,955
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5921,99-0,41%100
21.59.5521,98-0,45%100
21.59.4421,96-0,54%100
21.59.4321,95-0,59%100
21.59.3721,97-0,50%500
21.58.3321,93-0,68%182
21.58.0421,96-0,54%100
21.58.0421,95-0,59%100
21.58.0421,93-0,68%100
21.58.0421,95-0,59%100
21.58.0421,94-0,63%100
21.58.0421,92-0,72%100
21.58.0421,91-0,77%200
21.57.5121,86-1,00%188
21.57.2221,855-1,02%200
21.56.1521,9599-0,54%500
21.55.1121,71-1,68%500
21.50.3421,96-0,54%100
21.50.3421,92-0,72%300
21.50.3421,855-1,02%197
21.48.2721,93-0,68%100
21.45.0721,94-0,63%100
21.45.0721,96-0,54%100
21.40.5321,965-0,52%108
21.40.4922,01-0,32%100
21.36.5321,98-0,45%100
21.28.3221,92-0,72%100
21.21.1321,975-0,48%100
21.19.0522,00-0,36%801
21.08.3621,92-0,72%100
OraValoreVar.%Volume
21.01.3322,00-0,36%1.000
21.01.1421,985-0,43%100
21.01.1321,93-0,68%300
21.01.1321,99-0,41%100
21.01.1321,96-0,54%200
21.01.1321,94-0,63%100
21.01.1322,00-0,36%452
21.01.1321,97-0,50%100
21.01.1321,93-0,68%100
21.01.1321,97-0,50%200
21.01.1321,95-0,59%301
21.01.1321,89-0,86%115
21.01.1321,96-0,54%300
20.58.4621,865-0,97%100
20.55.2621,77-1,40%100
20.52.0521,90-0,82%1.000
20.52.0521,91-0,77%200
20.41.4521,92-0,72%100
20.24.0022,05-0,14%100
20.16.5021,94-0,63%100
20.15.5021,97-0,50%100
20.15.5021,98-0,45%100
20.15.4722,00-0,36%395
19.22.3022,1402+0,27%107
18.28.3022,1255+0,21%250
18.26.1922,1129+0,15%250
18.23.4422,11+0,14%102
18.23.2922,01-0,32%100
18.22.1821,995-0,38%100
18.21.5222,00-0,36%1.670
OraValoreVar.%Volume
18.21.5221,98-0,45%100
18.21.2521,97-0,50%229
18.21.2521,94-0,63%200
18.21.2521,96-0,54%200
18.21.2521,9476-0,60%300
18.02.5721,875-0,93%100
17.48.1421,855-1,02%100
17.42.4821,835-1,11%100
17.36.3121,9149-0,75%200
17.36.3121,81-1,22%100
17.36.3121,80-1,27%100
17.36.3121,81-1,22%100
17.36.3121,80-1,27%200
17.36.3121,84-1,09%200
17.31.2221,925-0,70%100
17.30.1821,92-0,72%100
17.26.2822,19+0,50%250
17.25.5422,02-0,27%159
17.08.2622,115+0,16%200
17.07.0122,1255+0,21%250
16.35.0621,9701-0,50%250
16.26.2222,03-0,23%250
15.37.0722,11+0,14%180
15.30.0122,00-0,36%199
15.30.0022,07-0,05%177
22.00.0022,08INV.8.758

(*) I dati sono limitati agli ultimi 100 contratti.

```