Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Northwest Bancshares

Mercato: NASDAQ - National

13,34
+0,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,34INV.269.317
21.59.5813,345+0,04%100
21.59.5813,34INV.300
21.59.5713,345+0,04%200
21.59.5513,34INV.200
21.59.5513,345+0,04%300
21.59.5413,34INV.324
21.59.5413,345+0,04%536
21.59.5213,35+0,07%4.445
21.59.4813,355+0,11%160
21.59.4813,35+0,07%100
21.59.4713,36+0,15%3.428
21.59.4513,365+0,19%300
21.59.4213,36+0,15%1.000
21.59.3913,365+0,19%100
21.59.3813,36+0,15%400
21.59.3613,365+0,19%200
21.59.3513,36+0,15%100
21.59.3513,365+0,19%100
21.59.3513,36+0,15%100
21.59.3213,365+0,19%100
21.59.3013,36+0,15%200
21.59.3013,365+0,19%100
21.59.3013,36+0,15%100
21.59.3013,37+0,22%300
21.59.2813,365+0,19%237
21.59.2613,37+0,22%100
21.59.2613,36+0,15%200
21.59.2413,365+0,19%100
21.59.2213,36+0,15%600
OraValoreVar.%Volume
21.59.1713,365+0,19%100
21.59.1713,36+0,15%300
21.59.1313,365+0,19%200
21.59.1213,36+0,15%100
21.59.0413,375+0,26%100
21.59.0213,37+0,22%100
21.59.0213,375+0,26%159
21.59.0213,37+0,22%300
21.58.5313,375+0,26%100
21.58.4513,37+0,22%1.248
21.58.3413,375+0,26%564
21.58.3313,37+0,22%100
21.58.1213,375+0,26%1.024
21.57.5213,37+0,22%200
21.57.5113,375+0,26%144
21.57.5013,38+0,30%1.300
21.57.5013,385+0,34%200
21.57.4013,38+0,30%200
21.57.4013,39+0,37%8.181
21.57.3913,395+0,41%100
21.57.3113,39+0,37%100
21.55.2913,395+0,41%200
21.55.0913,40+0,45%946
21.55.0013,41+0,52%1.900
21.55.0013,415+0,56%100
21.55.0013,41+0,52%823
21.55.0013,415+0,56%497
21.54.3013,41+0,52%100
21.54.1813,405+0,49%563
21.54.0113,41+0,52%2.303
OraValoreVar.%Volume
21.53.4413,411+0,53%2.117
21.53.1413,415+0,56%100
21.52.5013,42+0,60%10.619
21.52.4213,43+0,67%3.112
21.52.2013,435+0,71%1.648
21.52.1413,43+0,67%1.590
21.51.5413,425+0,64%337
21.51.5113,42+0,60%1.137
21.51.4013,415+0,56%100
21.51.3713,42+0,60%2.456
21.50.3313,425+0,64%714
21.50.3313,42+0,60%6.924
21.50.1513,4114+0,54%2.621
21.50.0613,42+0,60%100
21.46.4213,41+0,52%700
21.46.4213,415+0,56%195
21.45.3013,41+0,52%1.492
21.45.3013,415+0,56%792
21.45.0113,415+0,56%100
21.44.4213,41+0,52%2.538
21.44.3513,415+0,56%206
21.44.0813,41+0,52%200
21.44.0613,405+0,49%100
21.43.4313,4055+0,49%200
21.43.3813,41+0,52%200
21.43.0913,4045+0,48%835
21.42.5013,405+0,49%254
21.42.1713,41+0,52%100
21.42.0813,405+0,49%835
21.40.4413,41+0,52%100
OraValoreVar.%Volume
21.40.1713,405+0,49%100
21.40.0713,41+0,52%2.100
21.39.2513,405+0,49%100
21.39.1713,41+0,52%2.513
21.39.0813,415+0,56%100
21.39.0613,42+0,60%100
21.37.0413,415+0,56%100
21.35.2913,42+0,60%2.420
21.35.2913,4204+0,60%100
21.34.5213,42+0,60%2.152

(*) I dati sono limitati agli ultimi 100 contratti.

```