Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Northwest Bancshares

Mercato: NASDAQ - National

15,005
+0,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5915,005+0,98%600
21.59.5915,00+0,94%199
21.59.5915,01+1,01%400
21.59.5715,005+0,98%100
21.59.5715,01+1,01%109
21.59.5615,01+1,01%100
21.59.5615,005+0,98%561
21.59.5515,005+0,98%200
21.59.5515,01+1,01%200
21.59.5315,005+0,98%100
21.59.5315,01+1,01%100
21.59.5315,005+0,98%100
21.59.5315,01+1,01%100
21.59.5315,005+0,98%1.125
21.59.5015,01+1,01%300
21.59.5015,003+0,96%355
21.59.4915,00+0,94%703
21.59.4915,01+1,01%100
21.59.4915,005+0,98%300
21.59.4615,005+0,98%200
21.59.4615,01+1,01%100
21.59.4515,01+1,01%107
21.59.4415,00+0,94%742
21.59.4415,005+0,98%100
21.59.4415,01+1,01%200
21.59.4215,005+0,98%179
21.59.4115,01+1,01%201
21.59.4015,005+0,98%100
21.59.3815,01+1,01%817
21.59.3615,005+0,98%248
OraValoreVar.%Volume
21.59.3515,01+1,01%300
21.59.3415,005+0,98%300
21.59.3115,01+1,01%100
21.59.3115,005+0,98%100
21.59.3015,01+1,01%542
21.59.3015,005+0,98%100
21.59.3015,01+1,01%200
21.59.2915,00+0,94%300
21.59.2915,005+0,98%500
21.59.2815,01+1,01%100
21.59.2815,005+0,98%200
21.59.2515,01+1,01%100
21.59.2415,00+0,94%700
21.59.2415,005+0,98%829
21.59.2115,01+1,01%200
21.59.2015,005+0,98%600
21.59.1815,00+0,94%8.128
21.59.1814,995+0,91%200
21.59.1815,00+0,94%100
21.59.1614,995+0,91%1.800
21.59.1215,00+0,94%100
21.59.1114,995+0,91%400
21.59.1115,00+0,94%100
21.59.1114,995+0,91%500
21.59.0914,99+0,87%325
21.59.0914,995+0,91%342
21.59.0914,99+0,87%200
21.59.0914,995+0,91%200
21.59.0915,00+0,94%100
21.59.0914,995+0,91%1.440
OraValoreVar.%Volume
21.59.0514,99+0,87%8.397
21.59.0314,995+0,91%100
21.59.0214,99+0,87%200
21.59.0114,995+0,91%700
21.59.0114,99+0,87%100
21.59.0114,995+0,91%100
21.59.0114,99+0,87%346
21.59.0114,995+0,91%922
21.59.0014,993+0,90%158
21.59.0014,995+0,91%100
21.58.5914,99+0,87%100
21.58.5914,995+0,91%600
21.58.5515,00+0,94%100
21.58.5414,99+0,87%100
21.58.5414,995+0,91%200
21.58.5415,00+0,94%200
21.58.5314,995+0,91%213
21.58.5214,995+0,91%300
21.58.5215,00+0,94%100
21.58.5015,00+0,94%100
21.58.5014,995+0,91%197
21.58.4914,99+0,87%100
21.58.4914,995+0,91%200
21.58.4815,00+0,94%200
21.58.4814,995+0,91%100
21.58.4615,00+0,94%100
21.58.4514,99+0,87%294
21.58.4514,995+0,91%100
21.58.4414,99+0,87%100
21.58.4414,995+0,91%100
OraValoreVar.%Volume
21.58.4414,99+0,87%300
21.58.4414,995+0,91%100
21.58.4215,00+0,94%100
21.58.4214,995+0,91%200
21.58.4015,00+0,94%200
21.58.3914,995+0,91%1.443
21.58.3815,00+0,94%349
21.58.3514,995+0,91%1.725
21.58.3514,991+0,88%177
21.58.3115,00+0,94%463

(*) I dati sono limitati agli ultimi 100 contratti.

```