Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Northwest Bancshares

Mercato: NASDAQ - National

15,425
-0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.0615,425-0,80%381
20.23.0115,42-0,84%500
20.22.1115,415-0,87%400
20.22.0815,419-0,84%1.656
20.20.1315,415-0,87%351
20.19.2015,42-0,84%100
20.19.1515,415-0,87%800
20.18.5615,42-0,84%226
20.17.4115,425-0,80%300
20.17.0815,43-0,77%1.076
20.10.0115,425-0,80%100
20.05.3515,42-0,84%1.254
20.00.3515,415-0,87%100
19.58.0715,41-0,90%100
19.55.4015,42-0,84%1.974
19.55.4015,415-0,87%200
19.55.0915,4207-0,83%3.577
19.52.4815,42-0,84%967
19.52.4815,425-0,80%200
19.48.4715,415-0,87%100
19.47.2715,41-0,90%364
19.43.5015,405-0,93%400
19.41.3015,411-0,89%200
19.41.3015,41-0,90%600
19.41.0215,415-0,87%200
19.40.5415,41-0,90%567
19.40.2415,405-0,93%500
19.40.1115,41-0,90%600
19.40.0915,415-0,87%300
19.40.0915,41-0,90%100
OraValoreVar.%Volume
19.39.3215,415-0,87%200
19.39.3115,42-0,84%1.216
19.38.5915,425-0,80%1.400
19.33.3515,42-0,84%917
19.32.4715,41-0,90%770
19.29.0715,405-0,93%195
19.28.3815,40-0,96%1.155
19.27.0615,395-1,00%400
19.25.0015,40-0,96%100
19.21.2015,395-1,00%1.099
19.21.1715,40-0,96%300
19.16.2415,405-0,93%100
19.15.2415,40-0,96%902
19.14.3015,395-1,00%416
19.14.2915,39-1,03%2.011
19.13.0615,385-1,06%400
19.11.0415,39-1,03%800
19.10.2115,395-1,00%300
19.10.1215,39-1,03%1.543
19.06.2515,385-1,06%400
19.04.0715,39-1,03%340
19.03.2115,385-1,06%100
19.01.3515,39-1,03%1.314
19.01.3415,385-1,06%2.046
19.01.1215,39-1,03%117
18.56.4815,38-1,09%1.322
18.56.3715,375-1,13%940
18.50.5915,38-1,09%1.142
18.44.5715,375-1,13%700
18.43.5515,37-1,16%100
OraValoreVar.%Volume
18.43.2915,375-1,13%1.652
18.43.0815,37-1,16%1.024
18.42.2615,365-1,19%800
18.41.5315,375-1,13%100
18.41.4715,38-1,09%284
18.41.4715,375-1,13%100
18.40.2515,38-1,09%100
18.39.5415,385-1,06%106
18.39.4015,39-1,03%100
18.37.0915,395-1,00%100
18.37.0915,40-0,96%1.724
18.35.4515,405-0,93%100
18.35.4515,41-0,90%1.740
18.33.3215,42-0,84%1.322
18.33.3215,425-0,80%2.000
18.33.3215,415-0,87%100
18.33.0415,42-0,84%100
18.32.4715,425-0,80%2.600
18.32.4615,42-0,84%300
18.32.0515,415-0,87%100
18.32.0015,41-0,90%137
18.31.5915,415-0,87%200
18.31.5915,42-0,84%800
18.31.3415,425-0,80%700
18.31.3315,42-0,84%734
18.27.4615,415-0,87%100
18.27.3415,42-0,84%1.777
18.26.1815,425-0,80%100
18.26.1715,43-0,77%200
18.26.1715,425-0,80%100
OraValoreVar.%Volume
18.26.1715,42-0,84%1.800
18.25.4415,4119-0,89%734
18.25.1015,41-0,90%100
18.25.0915,415-0,87%100
18.25.0915,41-0,90%1.112
18.22.4115,405-0,93%100
18.22.0215,41-0,90%230
18.18.0315,405-0,93%904
18.13.3115,41-0,90%140
18.13.1715,415-0,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```