Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Northwest Bancshares

Mercato: NASDAQ - National

15,395
-1,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.0615,395-1,00%400
19.25.0015,40-0,96%100
19.21.2015,395-1,00%1.099
19.21.1715,40-0,96%300
19.16.2415,405-0,93%100
19.15.2415,40-0,96%902
19.14.3015,395-1,00%416
19.14.2915,39-1,03%2.011
19.13.0615,385-1,06%400
19.11.0415,39-1,03%800
19.10.2115,395-1,00%300
19.10.1215,39-1,03%1.543
19.06.2515,385-1,06%400
19.04.0715,39-1,03%340
19.03.2115,385-1,06%100
19.01.3515,39-1,03%1.314
19.01.3415,385-1,06%2.046
19.01.1215,39-1,03%117
18.56.4815,38-1,09%1.322
18.56.3715,375-1,13%940
18.50.5915,38-1,09%1.142
18.44.5715,375-1,13%700
18.43.5515,37-1,16%100
18.43.2915,375-1,13%1.652
18.43.0815,37-1,16%1.024
18.42.2615,365-1,19%800
18.41.5315,375-1,13%100
18.41.4715,38-1,09%284
18.41.4715,375-1,13%100
18.40.2515,38-1,09%100
OraValoreVar.%Volume
18.39.5415,385-1,06%106
18.39.4015,39-1,03%100
18.37.0915,395-1,00%100
18.37.0915,40-0,96%1.724
18.35.4515,405-0,93%100
18.35.4515,41-0,90%1.740
18.33.3215,42-0,84%1.322
18.33.3215,425-0,80%2.000
18.33.3215,415-0,87%100
18.33.0415,42-0,84%100
18.32.4715,425-0,80%2.600
18.32.4615,42-0,84%300
18.32.0515,415-0,87%100
18.32.0015,41-0,90%137
18.31.5915,415-0,87%200
18.31.5915,42-0,84%800
18.31.3415,425-0,80%700
18.31.3315,42-0,84%734
18.27.4615,415-0,87%100
18.27.3415,42-0,84%1.777
18.26.1815,425-0,80%100
18.26.1715,43-0,77%200
18.26.1715,425-0,80%100
18.26.1715,42-0,84%1.800
18.25.4415,4119-0,89%734
18.25.1015,41-0,90%100
18.25.0915,415-0,87%100
18.25.0915,41-0,90%1.112
18.22.4115,405-0,93%100
18.22.0215,41-0,90%230
OraValoreVar.%Volume
18.18.0315,405-0,93%904
18.13.3115,41-0,90%140
18.13.1715,415-0,87%300
18.12.1615,41-0,90%100
18.12.1615,415-0,87%100
18.12.1615,41-0,90%200
18.12.1615,411-0,89%200
18.12.1615,42-0,84%300
18.11.4515,425-0,80%400
18.10.3915,42-0,84%100
18.09.2815,425-0,80%200
18.07.2915,42-0,84%138
18.06.5215,425-0,80%100
18.03.3115,43-0,77%145
18.03.2715,435-0,74%121
18.03.1115,44-0,71%852
18.00.1915,445-0,68%151
17.59.5115,45-0,64%899
17.59.0315,455-0,61%165
17.57.4315,45-0,64%104
17.57.1815,445-0,68%100
17.57.1715,44-0,71%3.472
17.54.4515,435-0,74%200
17.50.3915,43-0,77%200
17.49.4015,435-0,74%955
17.48.5715,44-0,71%100
17.48.1215,445-0,68%100
17.47.5515,44-0,71%101
17.46.0315,445-0,68%100
17.44.2515,44-0,71%100
OraValoreVar.%Volume
17.42.0715,445-0,68%900
17.39.3315,45-0,64%615
17.39.2315,445-0,68%500
17.39.1815,45-0,64%654
17.39.0415,46-0,58%518
17.37.2215,47-0,51%1.252
17.36.0615,485-0,42%745
17.36.0615,48-0,45%1.630
17.35.5415,49-0,39%184
17.34.3515,485-0,42%225

(*) I dati sono limitati agli ultimi 100 contratti.

```