Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Northwest Bancshares

Mercato: NASDAQ - National

12,34
-1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,34-1,04%173.744
21.59.5712,345-1,00%180
21.59.5612,343-1,02%119
21.59.5612,35-0,96%558
21.59.5212,345-1,00%100
21.59.5212,34-1,04%100
21.59.5112,35-0,96%553
21.59.5112,345-1,00%1.057
21.59.4812,35-0,96%315
21.59.4612,345-1,00%200
21.59.4312,35-0,96%100
21.59.4312,345-1,00%200
21.59.4312,35-0,96%239
21.59.4212,345-1,00%105
21.59.3712,335-1,08%200
21.59.3512,34-1,04%1.722
21.59.3312,335-1,08%700
21.59.2712,34-1,04%200
21.59.2612,335-1,08%1.855
21.59.1512,332-1,11%207
21.59.1212,335-1,08%1.016
21.59.0712,33-1,12%782
21.59.0112,335-1,08%600
21.59.0012,33-1,12%1.215
21.59.0012,325-1,16%100
21.59.0012,33-1,12%474
21.59.0012,325-1,16%200
21.59.0012,33-1,12%7.348
21.58.0612,325-1,16%2.161
21.57.5912,33-1,12%158
OraValoreVar.%Volume
21.57.5912,325-1,16%627
21.57.5612,33-1,12%100
21.57.5212,325-1,16%200
21.57.5112,33-1,12%100
21.57.5012,325-1,16%100
21.57.5012,33-1,12%100
21.57.4612,325-1,16%700
21.57.4412,33-1,12%100
21.57.3412,325-1,16%1.400
21.57.2312,32-1,20%100
21.57.2212,325-1,16%158
21.57.2212,32-1,20%500
21.57.2212,325-1,16%100
21.57.2212,33-1,12%100
21.57.2212,325-1,16%1.584
21.57.1612,33-1,12%100
21.57.0512,325-1,16%1.000
21.56.5912,33-1,12%1.043
21.56.5712,335-1,08%1.000
21.56.4812,33-1,12%300
21.56.4812,335-1,08%100
21.56.4812,33-1,12%227
21.56.4812,335-1,08%200
21.56.4712,34-1,04%100
21.56.4712,335-1,08%500
21.56.4712,34-1,04%624
21.56.4712,345-1,00%224
21.56.4712,34-1,04%400
21.56.4312,345-1,00%545
21.56.3612,35-0,96%7.169
OraValoreVar.%Volume
21.56.1012,355-0,92%782
21.55.4812,36-0,88%1.500
21.55.2612,355-0,92%425
21.55.2112,35-0,96%1.966
21.55.0812,345-1,00%758
21.55.0012,34-1,04%1.005
21.55.0012,33-1,12%400
21.55.0012,34-1,04%600
21.55.0012,33-1,12%100
21.55.0012,34-1,04%100
21.55.0012,345-1,00%200
21.55.0012,34-1,04%100
21.55.0012,345-1,00%100
21.55.0012,33-1,12%500
21.55.0012,34-1,04%1.623
21.55.0012,33-1,12%100
21.55.0012,34-1,04%1.677
21.55.0012,345-1,00%100
21.55.0012,33-1,12%990
21.55.0012,34-1,04%300
21.55.0012,345-1,00%300
21.55.0012,34-1,04%2.000
21.54.5512,345-1,00%480
21.54.4412,345-1,00%190
21.54.4412,34-1,04%215
21.54.4312,34-1,04%400
21.54.4012,33-1,12%120
21.54.4012,335-1,08%880
21.54.3212,345-1,00%199
21.54.2012,35-0,96%1.593
OraValoreVar.%Volume
21.54.1512,355-0,92%400
21.54.1112,35-0,96%1.431
21.53.1112,345-1,00%225
21.53.0012,35-0,96%1.107
21.53.0012,355-0,92%200
21.52.3112,35-0,96%1.378
21.52.2012,36-0,88%100
21.52.2012,355-0,92%100
21.52.2012,36-0,88%300
21.52.2012,355-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```