Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Northwest Bancshares

Mercato: NASDAQ - National

15,465
-0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.07.5215,465-0,55%100
17.07.3215,47-0,51%300
17.05.5115,47-0,51%100
17.05.5115,475-0,48%200
17.05.1515,465-0,55%200
17.05.1515,46-0,58%1.434
17.05.0215,455-0,61%100
17.04.5515,46-0,58%900
17.04.5515,455-0,61%748
17.04.4015,46-0,58%100
17.04.0415,465-0,55%600
17.03.2015,47-0,51%100
16.59.5215,475-0,48%1.600
16.59.3515,48-0,45%138
16.59.3515,475-0,48%100
16.57.2215,48-0,45%2.223
16.54.0015,47-0,51%804
16.54.0015,475-0,48%100
16.53.4415,46-0,58%229
16.53.3315,47-0,51%1.654
16.53.0615,465-0,55%1.800
16.52.1115,46-0,58%200
16.52.1015,465-0,55%100
16.51.2415,47-0,51%400
16.51.0415,465-0,55%200
16.50.5515,46-0,58%100
16.49.3715,465-0,55%100
16.48.4215,46-0,58%100
16.47.5015,4601-0,58%11.323
16.47.5015,465-0,55%1.700
OraValoreVar.%Volume
16.47.1415,47-0,51%1.200
16.47.1215,465-0,55%300
16.46.4315,46-0,58%1.017
16.43.4715,455-0,61%10.836
16.43.2015,46-0,58%100
16.43.1415,455-0,61%100
16.43.1215,46-0,58%300
16.42.0215,465-0,55%473
16.42.0115,47-0,51%352
16.41.0015,475-0,48%100
16.40.5115,48-0,45%186
16.39.3515,49-0,39%1.006
16.38.1415,495-0,35%200
16.37.5615,49-0,39%100
16.37.0715,495-0,35%100
16.36.2415,50-0,32%100
16.36.2115,505-0,29%4.900
16.36.1715,50-0,32%1.176
16.36.1715,495-0,35%400
16.36.1515,50-0,32%100
16.35.5915,505-0,29%500
16.35.3815,51-0,26%100
16.35.2915,516-0,22%200
16.35.2615,51-0,26%200
16.35.2615,515-0,23%100
16.35.2615,51-0,26%100
16.35.2615,515-0,23%1.400
16.35.1915,51-0,26%848
16.35.1415,515-0,23%400
16.34.5415,525-0,16%200
OraValoreVar.%Volume
16.34.5415,52-0,19%1.059
16.34.5415,52-0,19%2.412
16.33.2815,515-0,23%300
16.33.2815,52-0,19%100
16.33.2815,515-0,23%400
16.33.2815,52-0,19%1.484
16.33.1115,53-0,13%868
16.33.1015,5337-0,10%1.817
16.32.4415,535-0,10%100
16.31.4315,5399-0,06%154
16.31.3915,54-0,06%723
16.30.2815,545-0,03%200
16.30.1315,54-0,06%1.031
16.30.1315,55INV.300
16.29.4315,555+0,03%119
16.29.2415,56+0,06%456
16.29.1715,555+0,03%301
16.29.0815,56+0,06%100
16.29.0815,555+0,03%300
16.28.5715,56+0,06%200
16.28.5515,5601+0,06%100
16.28.4215,565+0,10%164
16.27.3315,56+0,06%1.409
16.27.2515,57+0,13%100
16.27.0115,575+0,16%400
16.24.5215,57+0,13%200
16.24.4215,565+0,10%306
16.24.1015,5621+0,08%318
16.24.0915,5609+0,07%1.529
16.23.2215,56+0,06%1.000
OraValoreVar.%Volume
16.23.0015,555+0,03%210
16.21.2015,55INV.200
16.21.1215,545-0,03%206
16.21.0115,54-0,06%626
16.20.0515,55INV.100
16.19.5815,555+0,03%200
16.19.4815,55INV.472
16.19.4215,545-0,03%181
16.19.4215,55INV.200
16.19.4215,54-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```