Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Northwest Bancshares

Mercato: NASDAQ - National

12,47
+0,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.5112,47+0,16%1.167
15.37.5412,48+0,24%440
15.37.0212,47+0,16%200
15.36.1812,48+0,24%734
15.36.1212,47+0,16%2.000
15.35.1212,48+0,24%1.290
15.32.2312,47+0,16%200
15.32.1512,46+0,08%200
15.32.1412,465+0,12%130
15.32.1412,46+0,08%436
15.31.0712,45INV.1.390
15.30.3312,445-0,04%270
15.29.1212,45INV.682
15.28.5012,45INV.504
15.28.5012,445-0,04%540
15.28.5012,445-0,04%296
15.28.3812,45INV.200
15.27.5912,455+0,04%159
15.26.5812,455+0,04%170
15.26.5812,46+0,08%806
15.26.5412,46+0,08%610
15.26.4012,455+0,04%100
15.26.2612,46+0,08%7.887
15.26.0112,455+0,04%850
15.25.2812,46+0,08%746
15.25.1512,45INV.500
15.25.0912,46+0,08%1.706
15.25.0812,445-0,04%100
15.25.0812,45INV.836
15.25.0612,44-0,08%400
OraValoreVar.%Volume
15.24.3712,435-0,12%126
15.24.3712,43-0,16%256
15.24.3712,44-0,08%1.856
15.23.5812,45INV.3.838
15.23.5712,445-0,04%202
15.23.5712,45INV.2.860
15.23.4512,445-0,04%100
15.23.4012,44-0,08%3.266
15.23.4012,435-0,12%160
15.23.4012,44-0,08%536
15.23.2712,445-0,04%125
15.23.2112,45INV.591
15.22.4212,455+0,04%284
15.22.1912,455+0,04%100
15.22.1912,45INV.4.742
15.22.1912,445-0,04%160
15.22.1912,45INV.200
15.21.0512,45INV.2.612
15.21.0012,455+0,04%100
15.20.3812,45INV.745
15.20.2212,445-0,04%1.000
15.19.4112,45INV.8.141
15.19.4012,455+0,04%100
15.19.0212,45INV.2.183
15.18.5612,44-0,08%1.801
15.18.5612,43-0,16%536
15.16.2312,42-0,24%360
15.16.1412,41-0,32%400
15.16.0912,405-0,36%475
15.16.0812,40-0,40%1.706
OraValoreVar.%Volume
15.16.0812,405-0,36%9.837
15.16.0812,40-0,40%1.619
15.15.3812,395-0,44%1.924
15.15.3412,40-0,40%6.217
15.15.3112,405-0,36%100
15.14.5612,40-0,40%300
15.14.5112,395-0,44%125
15.14.4712,39-0,48%400
15.14.4612,385-0,52%1.046
15.14.4212,375-0,60%200
15.14.4212,38-0,56%293
15.14.3312,37-0,64%491
15.14.3312,375-0,60%100
15.14.3312,375-0,60%163
15.14.2712,37-0,64%100
15.13.0112,37-0,64%636
15.13.0112,375-0,60%102
15.11.5812,365-0,68%100
15.11.5412,36-0,72%534
15.11.4112,3501-0,80%127
15.10.4912,355-0,76%200
15.09.2012,35-0,80%100
15.09.1912,34-0,88%200
15.08.4712,33-0,96%100
15.08.3512,34-0,88%236
15.08.1112,35-0,80%100
15.08.0512,335-0,92%200
15.08.0512,34-0,88%282
15.08.0112,325-1,00%200
15.08.0112,33-0,96%680
OraValoreVar.%Volume
15.08.0112,33-0,96%100
15.07.4612,325-1,00%800
15.06.5412,335-0,92%100
15.06.5412,33-0,96%336
15.06.1012,325-1,00%1.664
15.06.1012,33-0,96%2.577
15.05.5812,315-1,08%273
15.05.5812,32-1,04%278
15.05.5812,32-1,04%391
15.05.5012,315-1,08%125

(*) I dati sono limitati agli ultimi 100 contratti.

```