Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.29.20 | 11,6375 | +0,84 | 100 | 1.164 |
19.29.20 | 11,63 | +0,78 | 1.980 | 23.027 |
19.26.48 | 11,625 | +0,74 | 100 | 1.163 |
19.25.47 | 11,62 | +0,69 | 100 | 1.162 |
19.22.19 | 11,625 | +0,74 | 100 | 1.163 |
19.21.04 | 11,62 | +0,69 | 1.000 | 11.620 |
19.21.04 | 11,625 | +0,74 | 177 | 2.058 |
19.21.04 | 11,62 | +0,69 | 800 | 9.296 |
19.20.37 | 11,615 | +0,65 | 451 | 5.238 |
19.20.04 | 11,62 | +0,69 | 100 | 1.162 |
19.19.55 | 11,615 | +0,65 | 226 | 2.625 |
19.19.07 | 11,6135 | +0,64 | 200 | 2.323 |
19.19.06 | 11,625 | +0,74 | 100 | 1.163 |
19.19.06 | 11,62 | +0,69 | 1.500 | 17.430 |
19.19.06 | 11,63 | +0,78 | 1.500 | 17.445 |
19.17.32 | 11,63 | +0,78 | 832 | 9.676 |
19.17.32 | 11,635 | +0,82 | 100 | 1.164 |
19.17.06 | 11,62 | +0,69 | 200 | 2.324 |
19.16.15 | 11,625 | +0,74 | 100 | 1.163 |
19.16.15 | 11,6201 | +0,69 | 538 | 6.252 |
19.15.58 | 11,63 | +0,78 | 2.237 | 26.016 |
19.15.58 | 11,635 | +0,82 | 100 | 1.164 |
19.15.55 | 11,63 | +0,78 | 100 | 1.163 |
19.15.44 | 11,635 | +0,82 | 100 | 1.164 |
19.14.43 | 11,64 | +0,87 | 100 | 1.164 |
19.12.29 | 11,635 | +0,82 | 218 | 2.536 |
19.12.01 | 11,64 | +0,87 | 100 | 1.164 |
19.09.16 | 11,635 | +0,82 | 218 | 2.536 |
19.09.15 | 11,6375 | +0,84 | 100 | 1.164 |
19.09.03 | 11,635 | +0,82 | 118 | 1.373 |