Milano 17:35
51.639 -0,74%
Nasdaq 21:18
29.000 -1,18%
Dow Jones 21:18
51.899 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Northwest Bancshares

Mercato: NASDAQ - National

15,055
+1,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.2615,055+1,31%200
21.17.3615,06+1,35%2.008
21.15.0515,065+1,38%100
21.14.4615,07+1,41%112
21.14.3515,065+1,38%373
21.14.1815,07+1,41%100
21.14.0415,0699+1,41%341
21.14.0315,07+1,41%100
21.13.2015,065+1,38%300
21.13.1215,07+1,41%393
21.13.1215,06+1,35%700
21.13.1215,06+1,35%100
21.13.1015,055+1,31%100
21.12.5615,06+1,35%200
21.11.4415,055+1,31%300
21.10.4015,06+1,35%200
21.08.0715,055+1,31%100
21.07.0615,06+1,35%1.234
21.04.2515,065+1,38%100
21.04.1615,06+1,35%516
21.04.0815,065+1,38%770
21.04.0615,06+1,35%620
21.03.3915,06+1,35%1.722
21.03.3915,055+1,31%100
21.03.3715,065+1,38%200
21.03.3715,06+1,35%1.500
21.02.4015,055+1,31%100
21.02.3515,05+1,28%119
21.02.3515,045+1,24%100
21.02.3515,05+1,28%600
OraValoreVar.%Volume
21.02.2315,045+1,24%100
21.02.2115,05+1,28%100
21.01.0915,045+1,24%100
21.00.0315,05+1,28%2.442
20.59.4615,055+1,31%586
20.59.2515,06+1,35%100
20.59.0415,055+1,31%100
20.59.0015,0501+1,28%100
20.55.2515,055+1,31%100
20.55.0315,05+1,28%200
20.53.4515,045+1,24%200
20.53.0915,045+1,24%100
20.53.0915,05+1,28%100
20.53.0715,05+1,28%100
20.52.0915,045+1,24%200
20.50.4715,035+1,18%298
20.50.4415,03+1,14%150
20.50.2815,035+1,18%100
20.49.4415,04+1,21%100
20.49.4015,035+1,18%400
20.47.5615,035+1,18%100
20.47.5615,04+1,21%1.523
20.47.5615,04+1,21%100
20.47.2415,035+1,18%100
20.47.1315,04+1,21%1.700
20.46.0715,035+1,18%100
20.45.2615,0367+1,19%156
20.45.2215,04+1,21%400
20.45.0215,045+1,24%500
20.43.5615,04+1,21%899
OraValoreVar.%Volume
20.42.0815,045+1,24%300
20.40.3315,05+1,28%863
20.38.1115,055+1,31%100
20.37.5915,05+1,28%400
20.37.5815,0491+1,27%124
20.37.4815,05+1,28%100
20.36.2615,045+1,24%100
20.36.1515,05+1,28%900
20.35.1415,055+1,31%843
20.35.0815,05+1,28%354
20.33.5615,055+1,31%1.370
20.32.4915,06+1,35%350
20.32.4915,055+1,31%100
20.32.4415,06+1,35%1.433
20.32.4415,065+1,38%200
20.32.4415,06+1,35%743
20.31.0415,065+1,38%900
20.30.5115,06+1,35%3.897
20.30.5115,065+1,38%2.203
20.30.4815,06+1,35%2.188
20.29.0215,055+1,31%100
20.28.4815,05+1,28%100
20.28.0515,055+1,31%633
20.28.0215,05+1,28%100
20.28.0215,055+1,31%100
20.27.5015,05+1,28%711
20.26.0415,045+1,24%100
20.25.5815,05+1,28%500
20.25.5815,051+1,29%1.936
20.25.5815,05+1,28%400
OraValoreVar.%Volume
20.25.5815,055+1,31%105
20.25.5815,05+1,28%1.029
20.25.5815,055+1,31%218
20.25.5815,05+1,28%2.352
20.24.5315,045+1,24%125
20.24.4615,05+1,28%1.550
20.24.4615,055+1,31%100
20.24.4615,05+1,28%2.886
20.24.4315,045+1,24%1.110
20.24.4315,05+1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```