Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:08
23.027 +1,72%

Northwest Bancshares

Mercato: NASDAQ - National

12,45
+0,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,45INV.239.939
20.59.5812,455+0,04%100
20.59.5812,46+0,08%100
20.59.5712,455+0,04%300
20.59.5712,46+0,08%100
20.59.5712,455+0,04%102
20.59.5612,45INV.359
20.59.5512,455+0,04%800
20.59.5412,46+0,08%100
20.59.5412,45INV.1.105
20.59.5312,455+0,04%649
20.59.5212,45INV.100
20.59.5112,455+0,04%129
20.59.5112,46+0,08%400
20.59.5112,455+0,04%2.272
20.59.5012,46+0,08%1.977
20.59.5012,455+0,04%1.767
20.59.4912,45INV.340
20.59.4612,455+0,04%219
20.59.4512,45INV.100
20.59.4412,455+0,04%466
20.59.4012,45INV.200
20.59.3812,455+0,04%158
20.59.3712,45INV.994
20.59.3512,455+0,04%123
20.59.3412,45INV.100
20.59.3212,455+0,04%147
20.59.3212,45INV.300
20.59.3112,455+0,04%100
20.59.3012,45INV.400
OraValoreVar.%Volume
20.59.3012,455+0,04%1.133
20.59.2412,45INV.1.439
20.59.1312,455+0,04%149
20.59.1012,45INV.100
20.59.1012,455+0,04%532
20.59.0912,45INV.100
20.59.0812,46+0,08%100
20.59.0812,455+0,04%400
20.59.0812,46+0,08%6.314
20.59.0012,465+0,12%448
20.58.5812,46+0,08%100
20.58.5712,465+0,12%244
20.58.5712,46+0,08%478
20.58.5312,465+0,12%100
20.58.4712,46+0,08%200
20.58.3212,46+0,08%200
20.58.3212,465+0,12%100
20.58.2612,465+0,12%559
20.58.2612,46+0,08%100
20.58.1912,465+0,12%535
20.58.1712,46+0,08%100
20.58.0412,465+0,12%300
20.58.0012,46+0,08%967
20.58.0012,455+0,04%100
20.58.0012,46+0,08%317
20.58.0012,455+0,04%100
20.58.0012,46+0,08%6.609
20.57.5712,455+0,04%1.000
20.57.5312,45INV.200
20.57.5212,455+0,04%146
OraValoreVar.%Volume
20.57.5212,46+0,08%200
20.57.5212,455+0,04%604
20.57.5012,46+0,08%900
20.57.5012,455+0,04%104
20.57.5012,46+0,08%7.246
20.57.4712,465+0,12%100
20.57.4512,46+0,08%300
20.57.3912,465+0,12%100
20.57.3812,46+0,08%1.924
20.57.3312,465+0,12%300
20.57.2712,46+0,08%512
20.57.2712,465+0,12%763
20.57.2012,47+0,16%100
20.57.1612,465+0,12%1.583
20.56.5712,47+0,16%100
20.56.5112,465+0,12%600
20.56.4312,47+0,16%200
20.56.3612,465+0,12%100
20.56.3112,465+0,12%219
20.56.3112,4695+0,16%2.600
20.56.3112,47+0,16%700
20.56.3112,468+0,14%600
20.56.3112,47+0,16%100
20.56.3112,468+0,14%100
20.56.2912,465+0,12%100
20.56.2912,47+0,16%100
20.56.1912,465+0,12%1.188
20.56.1312,47+0,16%100
20.56.1312,465+0,12%100
20.56.1312,47+0,16%100
OraValoreVar.%Volume
20.56.1312,46+0,08%1.260
20.56.1312,455+0,04%100
20.56.1312,46+0,08%2.395
20.56.1312,455+0,04%100
20.56.1312,46+0,08%3.899
20.56.1312,455+0,04%100
20.56.1312,46+0,08%100
20.55.5612,455+0,04%744
20.55.5012,45INV.700
20.55.5012,445-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```