Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Northwest Bancshares

Mercato: NASDAQ - National

15,31
+0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,31INV.597
21.59.5115,305-0,03%200
21.59.5115,31INV.316
21.59.4715,305-0,03%100
21.59.4715,31INV.100
21.59.4715,305-0,03%4.568
21.59.4715,31INV.200
21.59.4715,305-0,03%200
21.59.4715,31INV.100
21.59.4715,305-0,03%100
21.59.4715,31INV.500
21.59.4715,305-0,03%1.189
21.59.4715,31INV.200
21.59.4715,305-0,03%364
21.59.4715,30-0,07%1.698
21.59.4615,295-0,10%100
21.59.4415,29-0,13%300
21.59.4315,285-0,16%300
21.59.4115,29-0,13%100
21.59.3915,285-0,16%1.427
21.59.3915,29-0,13%567
21.59.3615,285-0,16%300
21.59.3615,29-0,13%100
21.59.3515,29-0,13%318
21.59.3515,285-0,16%100
21.59.3415,285-0,16%100
21.59.3415,29-0,13%100
21.59.3415,285-0,16%200
21.59.3315,29-0,13%399
21.59.3115,285-0,16%100
OraValoreVar.%Volume
21.59.3115,29-0,13%791
21.59.3115,285-0,16%200
21.59.2715,29-0,13%200
21.59.2515,295-0,10%100
21.59.2015,29-0,13%3.064
21.59.1215,295-0,10%250
21.59.1215,29-0,13%600
21.59.1215,295-0,10%100
21.59.1215,29-0,13%343
21.59.1015,30-0,07%300
21.59.1015,295-0,10%100
21.59.1015,30-0,07%116
21.59.1015,295-0,10%312
21.59.0615,30-0,07%200
21.59.0115,295-0,10%100
21.59.0115,2999-0,07%113
21.59.0115,30-0,07%100
21.59.0015,295-0,10%342
21.58.5615,30-0,07%100
21.58.5115,29-0,13%100
21.58.4915,295-0,10%116
21.58.4915,29-0,13%202
21.58.4215,295-0,10%616
21.58.3115,29-0,13%250
21.58.1515,295-0,10%731
21.58.1015,2999-0,07%128
21.58.0515,295-0,10%1.592
21.58.0215,30-0,07%100
21.57.5715,295-0,10%300
21.57.5015,30-0,07%100
OraValoreVar.%Volume
21.57.4915,295-0,10%400
21.57.4715,30-0,07%1.066
21.57.3715,295-0,10%1.122
21.57.3015,30-0,07%200
21.57.2515,29-0,13%271
21.57.1915,295-0,10%1.189
21.57.1315,30-0,07%350
21.57.1215,295-0,10%200
21.57.1115,30-0,07%100
21.57.0715,295-0,10%100
21.57.0715,2991-0,07%482
21.57.0615,30-0,07%100
21.57.0615,295-0,10%1.100
21.56.4815,29-0,13%550
21.56.4115,295-0,10%300
21.56.4015,292-0,12%300
21.56.4015,2992-0,07%677
21.56.4015,30-0,07%3.869
21.56.2015,305-0,03%100
21.56.1915,30-0,07%100
21.55.5715,305-0,03%300
21.55.3715,31INV.300
21.55.2815,305-0,03%340
21.55.1715,31INV.361
21.55.0215,305-0,03%250
21.54.5615,3092-0,01%402
21.54.5615,31INV.1.034
21.54.5615,305-0,03%652
21.54.4015,30-0,07%200
21.54.4015,305-0,03%622
OraValoreVar.%Volume
21.54.4015,31INV.6.229
21.54.2215,315+0,03%100
21.54.2015,32+0,07%200
21.54.1515,315+0,03%100
21.54.1015,32+0,07%100
21.53.3215,315+0,03%121
21.53.3015,31INV.200
21.53.2315,315+0,03%100
21.53.0815,32+0,07%100
21.52.5115,315+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```