Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Norwood Financial

Mercato: NASDAQ - National

31,89
+0,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0031,89INV.7.641
21.59.5431,98+0,28%100
21.57.4531,875-0,05%748
21.57.0031,85-0,13%100
21.06.4931,91+0,06%100
20.54.0931,95+0,19%200
20.35.3631,96+0,22%1.098
20.16.5331,91+0,06%100
20.13.5631,90+0,03%100
20.11.0731,95+0,19%100
19.59.1631,955+0,20%100
19.59.1631,98+0,28%100
19.50.3731,95+0,19%100
19.38.0431,98+0,28%100
19.34.5332,00+0,34%100
19.07.3532,03+0,44%100
18.55.3832,05+0,50%100
18.52.4932,08+0,60%100
18.52.2532,05+0,50%100
18.52.2332,0803+0,60%100
18.52.2332,08+0,60%100
18.51.3932,09+0,63%100
18.22.0532,10+0,66%100
18.22.0532,09+0,63%100
18.22.0332,11+0,69%300
18.22.0332,115+0,71%100
18.22.0332,11+0,69%100
18.01.5332,10+0,66%200
18.01.4832,10+0,66%300
18.01.4832,11+0,69%200
OraValoreVar.%Volume
17.50.0332,11+0,69%100
17.30.1232,10+0,66%103
17.07.4832,15+0,82%100
17.03.4132,16+0,85%200
17.03.0732,20+0,97%133
17.03.0332,15+0,82%100
17.02.1032,11+0,69%100
17.02.1032,10+0,66%400
17.02.0932,18+0,91%200
17.02.0932,15+0,82%200
17.02.0932,16+0,85%300
17.02.0932,18+0,91%100
17.01.2832,15+0,82%100
17.01.0632,16+0,85%200
16.59.4832,15+0,82%100
16.55.0932,075+0,58%100
16.55.0932,10+0,66%200
16.54.4832,23+1,07%100
16.53.0432,12+0,72%520
16.48.3432,00+0,34%1.047
16.48.2732,09+0,63%400
16.48.2732,01+0,38%100
16.48.2732,00+0,34%100
16.48.2732,01+0,38%200
16.48.2732,10+0,66%100
16.48.2732,11+0,69%100
16.48.2732,10+0,66%256
16.47.0232,16+0,85%600
16.47.0232,15+0,82%100
16.47.0232,16+0,85%400
OraValoreVar.%Volume
16.46.2932,20+0,97%100
16.44.5232,16+0,85%100
16.41.0832,1968+0,96%1.000
16.40.3332,19+0,94%100
16.40.2832,1901+0,94%982
16.37.4932,20+0,97%300
16.34.3532,21+1,00%100
16.34.3532,23+1,07%100
16.12.4332,00+0,34%105
15.54.2832,02+0,41%500
15.46.4431,975+0,27%153
15.30.0132,00+0,34%421
22.00.0031,66-0,72%2.863

(*) I dati sono limitati agli ultimi 100 contratti.

```