Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Norwood Financial

Mercato: NASDAQ - National

31
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5631,00INV.100
21.59.5631,01+0,03%700
21.59.5631,05+0,16%200
21.59.5631,10+0,32%157
21.59.5431,00INV.100
21.59.5431,02+0,06%100
21.59.5431,11+0,35%100
21.59.5431,10+0,32%420
21.59.5331,05+0,16%249
21.59.3531,02+0,06%200
21.59.3431,05+0,16%100
21.59.2031,035+0,11%100
21.59.1331,01+0,03%100
21.58.2831,04+0,13%102
21.58.2831,015+0,05%100
21.57.3331,03+0,10%100
21.57.3331,05+0,16%100
21.57.1231,02+0,06%100
21.57.1231,01+0,03%100
21.57.1231,00INV.200
21.57.1031,06+0,19%100
21.57.1031,09+0,29%100
21.57.1031,06+0,19%100
21.57.1031,01+0,03%100
21.57.1031,03+0,10%200
21.57.1031,07+0,23%344
21.57.0131,09+0,29%300
21.56.3431,00INV.200
21.56.3431,01+0,03%100
21.56.3431,00INV.200
OraValoreVar.%Volume
21.56.3331,145+0,47%200
21.56.3231,01+0,03%100
21.55.2731,15+0,48%100
21.55.2731,04+0,13%100
21.55.2731,00INV.100
21.53.4931,025+0,08%100
21.52.3031,06+0,19%100
21.52.1431,00INV.200
21.52.1331,01+0,03%100
21.52.1331,00INV.200
21.52.1331,01+0,03%100
21.52.1031,06+0,19%100
21.51.5531,00INV.342
21.51.5031,06+0,19%100
21.51.4031,00INV.108
21.51.4031,01+0,03%100
21.51.3731,12+0,39%200
21.49.5031,04+0,13%100
21.49.2631,09+0,29%100
21.49.2631,06+0,19%400
21.49.1331,12+0,39%100
21.49.0931,16+0,52%100
21.45.3531,19+0,61%200
21.33.3131,08+0,26%119
21.31.2431,24+0,77%100
21.31.0031,235+0,76%100
21.27.1531,08+0,26%100
21.27.1531,07+0,23%100
21.27.1331,255+0,82%100
21.27.1331,24+0,77%200
OraValoreVar.%Volume
21.27.0131,28+0,90%100
21.25.1131,41+1,32%100
21.25.1131,39+1,26%303
21.25.1131,37+1,19%100
21.25.0131,28+0,90%1.300
20.43.5731,41+1,32%100
20.42.4931,29+0,94%100
20.42.4931,37+1,19%200
20.42.4931,305+0,98%100
20.42.4831,38+1,23%500
20.19.3531,555+1,79%100
20.00.2531,545+1,76%100
19.43.2831,55+1,77%100
19.43.2631,29+0,94%2.000
19.37.5231,46+1,48%400
19.33.1931,51+1,65%164
19.15.0531,54+1,74%100
19.15.0531,55+1,77%100
19.15.0531,54+1,74%200
19.15.0531,58+1,87%100
18.59.2831,525+1,69%100
18.43.3831,45+1,45%200
18.39.2531,465+1,50%100
18.39.2531,51+1,65%100
18.39.2531,54+1,74%200
18.39.2531,58+1,87%100
18.39.2531,59+1,90%241
18.39.2531,66+2,13%174
18.39.1731,59+1,90%200
18.39.1531,695+2,24%100
OraValoreVar.%Volume
18.37.5131,80+2,58%100
18.26.1431,68+2,19%200
18.24.5631,69+2,23%100
18.23.5031,231+0,75%1.534
18.23.5031,355+1,15%466
18.23.3931,51+1,65%100
18.18.3531,345+1,11%100
18.18.3331,29+0,94%100
18.18.1931,26+0,84%100
18.18.1931,20+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```