Milano 17:35
51.639 -0,74%
Nasdaq 20:34
29.211 -0,47%
Dow Jones 20:34
51.983 +0,61%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Norwood Financial

Mercato: NASDAQ - National

31,555
+1,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.19.3531,555+1,79%100
20.00.2531,545+1,76%100
19.43.2831,55+1,77%100
19.43.2631,29+0,94%2.000
19.37.5231,46+1,48%400
19.33.1931,51+1,65%164
19.15.0531,54+1,74%100
19.15.0531,55+1,77%100
19.15.0531,54+1,74%200
19.15.0531,58+1,87%100
18.59.2831,525+1,69%100
18.43.3831,45+1,45%200
18.39.2531,465+1,50%100
18.39.2531,51+1,65%100
18.39.2531,54+1,74%200
18.39.2531,58+1,87%100
18.39.2531,59+1,90%241
18.39.2531,66+2,13%174
18.39.1731,59+1,90%200
18.39.1531,695+2,24%100
18.37.5131,80+2,58%100
18.26.1431,68+2,19%200
18.24.5631,69+2,23%100
18.23.5031,231+0,75%1.534
18.23.5031,355+1,15%466
18.23.3931,51+1,65%100
18.18.3531,345+1,11%100
18.18.3331,29+0,94%100
18.18.1931,26+0,84%100
18.18.1931,20+0,65%100
OraValoreVar.%Volume
18.17.3431,27+0,87%100
18.10.4531,1325+0,43%100
18.08.4231,00INV.100
18.08.4030,99-0,03%172
18.08.3531,00INV.200
18.07.5531,08+0,26%200
18.05.4831,125+0,40%100
18.03.1831,11+0,35%200
18.01.5331,105+0,34%100
18.01.3231,07+0,23%100
18.01.2631,06+0,19%100
18.01.2231,04+0,13%300
18.01.0631,07+0,23%100
18.01.0631,02+0,06%100
18.01.0631,08+0,26%100
18.00.1331,00INV.400
17.59.4931,03+0,10%200
17.58.2931,08+0,26%100
17.57.5331,01+0,03%200
17.57.5331,00INV.100
17.57.4531,04+0,13%100
17.53.1531,11+0,35%100
17.52.5831,01+0,03%100
17.52.5031,13+0,42%127
17.49.0531,065+0,21%100
17.48.3131,035+0,11%200
17.48.1031,00INV.500
17.47.4131,00INV.219
17.47.4131,005+0,02%100
17.47.2531,075+0,24%100
OraValoreVar.%Volume
17.47.2531,165+0,53%100
17.47.2531,18+0,58%226
17.47.2531,19+0,61%100
17.46.5831,18+0,58%100
17.45.3431,20+0,65%210
17.44.3131,20+0,65%100
17.44.3131,17+0,55%100
17.44.2531,04+0,13%731
17.43.5331,05+0,16%200
17.43.4531,11+0,35%200
17.43.4431,05+0,16%100
17.43.3431,06+0,19%112
17.43.3331,05+0,16%100
17.43.2931,10+0,32%500
17.37.4831,05+0,16%100
17.36.1931,03+0,10%100
17.33.1531,09+0,29%100
17.30.5231,03+0,10%100
17.30.0631,00INV.305
17.29.5931,02+0,06%100
17.29.0631,00INV.200
17.28.5831,05+0,16%200
17.28.2131,02+0,06%100
17.28.2131,00INV.500
17.28.1631,06+0,19%200
17.28.1131,00INV.200
17.28.0731,01+0,03%100
17.27.5631,25+0,81%100
17.27.3831,10+0,32%200
17.27.3131,06+0,19%100
OraValoreVar.%Volume
17.27.0531,00INV.200
17.26.3731,08+0,26%100
17.26.2931,09+0,29%100
17.26.0431,04+0,13%100
17.25.3431,1475+0,48%100
17.24.5431,01+0,03%100
17.24.5431,00INV.400
17.24.1731,06+0,19%100
17.24.1731,16+0,52%100
17.23.0931,07+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```