Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Norwood Financial

Mercato: NASDAQ - National

28,92
-0,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0028,92-0,92%3.610
20.58.5928,75-1,51%100
20.58.1528,86-1,13%200
20.47.3628,59-2,06%100
20.47.1228,70-1,68%100
20.47.1228,67-1,78%100
20.45.3028,66-1,82%100
20.40.1928,67-1,78%100
20.37.1428,68-1,75%100
20.10.2028,79-1,37%100
20.03.5228,73-1,58%100
20.03.0128,70-1,68%100
19.03.1228,845-1,18%260
18.54.0128,99-0,69%100
18.05.3228,96-0,79%100
18.02.0729,01-0,62%100
18.02.0729,00-0,65%100
17.42.0029,10-0,31%100
17.39.2929,01-0,62%200
17.39.2929,18-0,03%100
17.08.3528,855-1,15%100
16.35.3528,90-0,99%100
16.33.5628,8152-1,28%150
16.25.4328,95-0,82%1.933
16.09.3429,0191-0,59%200
15.20.2229,12-0,24%100
15.20.2229,22+0,10%100
15.20.2229,10-0,31%164
15.20.2229,07-0,41%100
15.20.2229,10-0,31%100
OraValoreVar.%Volume
15.20.2229,11-0,27%100
15.20.0529,16-0,10%100
15.20.0529,15-0,14%100
14.39.0629,315+0,43%150
14.32.4629,265+0,26%150
14.30.0029,39+0,69%783
21.00.0029,19INV.6.771

(*) I dati sono limitati agli ultimi 100 contratti.

```