Milano 13:11
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:11
10.512 +0,48%
Francoforte 13:11
24.904 +0,66%

Norwood Financial

Mercato: NASDAQ - National

31,02
+0,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5631,00-0,06%100
21.59.5631,01-0,03%700
21.59.5631,05+0,10%200
21.59.5631,10+0,26%157
21.59.5431,00-0,06%100
21.59.5431,02INV.100
21.59.5431,11+0,29%100
21.59.5431,10+0,26%420
21.59.5331,05+0,10%249
21.59.3531,02INV.200
21.59.3431,05+0,10%100
21.59.2031,035+0,05%100
21.59.1331,01-0,03%100
21.58.2831,04+0,06%102
21.58.2831,015-0,02%100
21.57.3331,03+0,03%100
21.57.3331,05+0,10%100
21.57.1231,02INV.100
21.57.1231,01-0,03%100
21.57.1231,00-0,06%200
21.57.1031,06+0,13%100
21.57.1031,09+0,23%100
21.57.1031,06+0,13%100
21.57.1031,01-0,03%100
21.57.1031,03+0,03%200
21.57.1031,07+0,16%344
21.57.0131,09+0,23%300
21.56.3431,00-0,06%200
21.56.3431,01-0,03%100
21.56.3431,00-0,06%200
OraValoreVar.%Volume
21.56.3331,145+0,40%200
21.56.3231,01-0,03%100
21.55.2731,15+0,42%100
21.55.2731,04+0,06%100
21.55.2731,00-0,06%100
21.53.4931,025+0,02%100
21.52.3031,06+0,13%100
21.52.1431,00-0,06%200
21.52.1331,01-0,03%100
21.52.1331,00-0,06%200
21.52.1331,01-0,03%100
21.52.1031,06+0,13%100
21.51.5531,00-0,06%342
21.51.5031,06+0,13%100
21.51.4031,00-0,06%108
21.51.4031,01-0,03%100
21.51.3731,12+0,32%200
21.49.5031,04+0,06%100
21.49.2631,09+0,23%100
21.49.2631,06+0,13%400
21.49.1331,12+0,32%100
21.49.0931,16+0,45%100
21.45.3531,19+0,55%200
21.33.3131,08+0,19%119
21.31.2431,24+0,71%100
21.31.0031,235+0,69%100
21.27.1531,08+0,19%100
21.27.1531,07+0,16%100
21.27.1331,255+0,76%100
21.27.1331,24+0,71%200
OraValoreVar.%Volume
21.27.0131,28+0,84%100
21.25.1131,41+1,26%100
21.25.1131,39+1,19%303
21.25.1131,37+1,13%100
21.25.0131,28+0,84%1.300
20.43.5731,41+1,26%100
20.42.4931,29+0,87%100
20.42.4931,37+1,13%200
20.42.4931,305+0,92%100
20.42.4831,38+1,16%500
20.19.3531,555+1,72%100
20.00.2531,545+1,69%100
19.43.2831,55+1,71%100
19.43.2631,29+0,87%2.000
19.37.5231,46+1,42%400
19.33.1931,51+1,58%164
19.15.0531,54+1,68%100
19.15.0531,55+1,71%100
19.15.0531,54+1,68%200
19.15.0531,58+1,81%100
18.59.2831,525+1,63%100
18.43.3831,45+1,39%200
18.39.2531,465+1,43%100
18.39.2531,51+1,58%100
18.39.2531,54+1,68%200
18.39.2531,58+1,81%100
18.39.2531,59+1,84%241
18.39.2531,66+2,06%174
18.39.1731,59+1,84%200
18.39.1531,695+2,18%100
OraValoreVar.%Volume
18.37.5131,80+2,51%100
18.26.1431,68+2,13%200
18.24.5631,69+2,16%100
18.23.5031,231+0,68%1.534
18.23.5031,355+1,08%466
18.23.3931,51+1,58%100
18.18.3531,345+1,05%100
18.18.3331,29+0,87%100
18.18.1931,26+0,77%100
18.18.1931,20+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```