Milano 17:35
51.605 -0,15%
Nasdaq 19:05
29.894 -1,26%
Dow Jones 19:05
52.493 +0,33%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Nova Ltd

ISIN: IL0010845571 - Mercato: NASDAQ - National

504,54
-7,07%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.05.46504,54-7,07%53
19.05.25504,35-7,11%80
19.05.24503,90-7,19%40
19.05.10504,55-7,07%120
19.03.46505,13-6,96%40
19.03.21506,00-6,80%80
19.02.37506,905-6,64%129
19.00.22507,39-6,55%66
19.00.22507,40-6,55%40
19.00.02506,695-6,68%1.609
19.00.02507,255-6,57%40
19.00.01506,70-6,67%40
19.00.01506,745-6,67%40
19.00.01506,70-6,67%40
19.00.01506,995-6,62%40
19.00.01506,70-6,67%70
19.00.01506,73-6,67%80
19.00.01506,70-6,67%40
19.00.01507,11-6,60%43
19.00.01506,835-6,65%40
19.00.01506,73-6,67%120
19.00.01506,70-6,67%67
19.00.01506,99-6,62%120
19.00.01506,70-6,67%40
19.00.01506,99-6,62%275
19.00.01506,845-6,65%80
19.00.01506,8375-6,65%80
19.00.01506,725-6,67%166
19.00.01506,50-6,71%40
19.00.01506,70-6,67%40
OraValoreVar.%Volume
19.00.01506,86-6,65%99
19.00.01506,815-6,65%40
19.00.01506,86-6,65%100
19.00.01506,805-6,66%80
19.00.01506,7475-6,67%100
19.00.01507,08-6,60%67
19.00.01506,805-6,66%42
19.00.01506,70-6,67%40
19.00.01507,08-6,60%215
19.00.01506,725-6,67%141
19.00.01506,805-6,66%40
19.00.01506,7475-6,67%100
19.00.01507,08-6,60%48
19.00.01506,735-6,67%80
19.00.01506,70-6,67%79
19.00.01506,81-6,65%80
19.00.01506,725-6,67%48
19.00.01507,08-6,60%48
19.00.01506,70-6,67%80
19.00.01506,98-6,62%50
19.00.01506,725-6,67%58
19.00.01507,08-6,60%117
19.00.01506,90-6,64%294
19.00.01506,70-6,67%40
19.00.01506,90-6,64%170
19.00.01506,89-6,64%40
19.00.01506,88-6,64%144
19.00.01506,70-6,67%94
19.00.01506,72-6,67%100
19.00.01506,70-6,67%293
OraValoreVar.%Volume
19.00.01506,775-6,66%40
19.00.01506,70-6,67%100
19.00.01506,805-6,66%57
19.00.01506,70-6,67%45
18.59.40506,01-6,80%44
18.59.40506,00-6,80%40
18.59.40506,12-6,78%47
18.59.34506,455-6,72%80
18.59.33506,01-6,80%91
18.59.26506,46-6,72%40
18.59.22506,77-6,66%100
18.59.00506,195-6,77%40
18.56.05505,805-6,84%40
18.56.00505,06-6,98%46
18.54.23506,06-6,79%160
18.52.59505,07-6,97%110
18.52.32505,43-6,91%80
18.52.32505,44-6,91%58
18.52.32505,43-6,91%133
18.52.32505,44-6,91%100
18.51.54506,12-6,78%94
18.49.11504,55-7,07%40
18.47.33506,205-6,77%40
18.47.03504,55-7,07%110
18.45.32506,0675-6,79%66
18.45.16506,23-6,76%46
18.45.15505,01-6,99%198
18.45.15505,02-6,98%40
18.45.15505,40-6,91%198
18.45.15505,00-6,99%255
OraValoreVar.%Volume
18.45.15505,01-6,99%40
18.45.15505,15-6,96%40
18.45.15505,01-6,99%40
18.45.15505,22-6,95%40
18.45.15505,05-6,98%100
18.45.15505,04-6,98%100
18.45.15505,22-6,95%40
18.45.15505,58-6,88%40
18.45.15505,72-6,86%71
18.45.15505,73-6,85%168

(*) I dati sono limitati agli ultimi 100 contratti.

```