Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nova Ltd

ISIN: IL0010845571 - Mercato: NASDAQ - National

320,54
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00321,15-0,44%60
22.00.00320,54-0,63%75.544
21.59.59321,12-0,45%138
21.59.59321,07-0,46%60
21.59.59321,12-0,45%76
21.59.59320,865-0,53%100
21.59.59321,09-0,46%276
21.59.59320,99-0,49%220
21.59.59320,88-0,52%50
21.59.59320,78-0,55%150
21.59.58320,75-0,56%55
21.59.58320,71-0,57%45
21.59.57320,32-0,69%40
21.59.57320,47-0,65%103
21.59.57320,46-0,65%54
21.59.57320,48-0,64%40
21.59.57320,63-0,60%40
21.59.57320,64-0,60%50
21.59.57320,65-0,59%45
21.59.57320,49-0,64%80
21.59.57320,27-0,71%194
21.59.57320,29-0,70%130
21.59.57320,15-0,75%500
21.59.57320,35-0,69%100
21.59.57320,20-0,73%40
21.59.57320,29-0,70%40
21.59.57320,36-0,68%150
21.59.56320,53-0,63%40
21.59.56320,51-0,64%75
21.59.56320,49-0,64%45
OraValoreVar.%Volume
21.59.56320,21-0,73%40
21.59.56320,31-0,70%400
21.59.56320,35-0,69%79
21.59.56320,15-0,75%40
21.59.56320,285-0,71%40
21.59.56320,15-0,75%40
21.59.56320,28-0,71%40
21.59.56320,29-0,70%80
21.59.56320,35-0,69%100
21.59.56320,29-0,70%100
21.59.56320,35-0,69%200
21.59.56320,29-0,70%50
21.59.56320,36-0,68%150
21.59.55320,46-0,65%80
21.59.55320,33-0,69%60
21.59.54320,51-0,64%80
21.59.53320,50-0,64%40
21.59.53320,54-0,63%156
21.59.53320,49-0,64%153
21.59.52320,51-0,64%360
21.59.51320,37-0,68%120
21.59.51320,39-0,67%150
21.59.50320,48-0,64%40
21.59.50320,51-0,64%40
21.59.50320,48-0,64%40
21.59.50320,49-0,64%80
21.59.49320,57-0,62%40
21.59.48320,67-0,59%40
21.59.48320,63-0,60%80
21.59.45320,52-0,63%86
OraValoreVar.%Volume
21.59.41320,54-0,63%40
21.59.40320,66-0,59%40
21.59.39320,44-0,66%100
21.59.38320,575-0,62%40
21.59.36320,63-0,60%40
21.59.32320,59-0,61%40
21.59.32320,525-0,63%40
21.59.29320,64-0,60%40
21.59.27320,52-0,63%80
21.59.25320,57-0,62%40
21.59.20320,565-0,62%51
21.59.19320,39-0,67%100
21.59.19320,46-0,65%114
21.59.19320,47-0,65%160
21.59.15320,565-0,62%40
21.59.10320,49-0,64%61
21.59.09320,485-0,64%64
21.59.09320,41-0,67%80
21.59.08320,48-0,64%147
21.59.07320,40-0,67%83
21.59.06320,50-0,64%100
21.59.06320,495-0,64%44
21.59.03320,56-0,62%64
21.59.01320,41-0,67%80
21.59.01320,56-0,62%180
21.59.01320,55-0,62%40
21.58.59320,41-0,67%187
21.58.49320,26-0,71%183
21.58.38320,32-0,69%40
21.58.38320,26-0,71%40
OraValoreVar.%Volume
21.58.38320,395-0,67%40
21.58.37320,41-0,67%49
21.58.37320,30-0,70%120
21.58.37320,28-0,71%477
21.58.37320,34-0,69%78
21.58.37320,28-0,71%40
21.58.37320,29-0,70%292
21.58.37320,30-0,70%140
21.58.25320,405-0,67%40
21.58.20320,55-0,62%41

(*) I dati sono limitati agli ultimi 100 contratti.

```