Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Nova Ltd

ISIN: IL0010845571 - Mercato: NASDAQ - National

502,6
-7,43%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00502,60-7,43%192.804
21.59.59502,945-7,37%40
21.59.59502,39-7,47%149
21.59.59503,33-7,30%100
21.59.59503,11-7,34%79
21.59.59502,38-7,47%93
21.59.59502,39-7,47%95
21.59.59502,38-7,47%266
21.59.58502,945-7,37%81
21.59.58502,38-7,47%151
21.59.58502,39-7,47%80
21.59.58502,62-7,43%40
21.59.58502,93-7,37%50
21.59.58502,94-7,37%40
21.59.58502,89-7,38%155
21.59.57502,46-7,46%100
21.59.57502,48-7,45%50
21.59.57503,02-7,35%50
21.59.56502,885-7,38%57
21.59.56502,60-7,43%100
21.59.56502,65-7,42%50
21.59.56502,66-7,42%50
21.59.56502,885-7,38%100
21.59.56503,09-7,34%40
21.59.56503,08-7,34%40
21.59.54502,96-7,36%98
21.59.54502,43-7,46%50
21.59.54502,47-7,45%100
21.59.54502,28-7,49%200
21.59.54502,34-7,48%100
OraValoreVar.%Volume
21.59.54502,41-7,46%100
21.59.54502,65-7,42%100
21.59.54502,56-7,44%49
21.59.54502,60-7,43%50
21.59.54502,65-7,42%100
21.59.53502,96-7,36%40
21.59.53502,65-7,42%81
21.59.52502,43-7,46%40
21.59.52502,54-7,44%100
21.59.52502,62-7,43%100
21.59.52502,65-7,42%100
21.59.52502,88-7,38%40
21.59.52502,65-7,42%125
21.59.51502,275-7,49%80
21.59.51502,87-7,38%50
21.59.51502,80-7,39%100
21.59.51502,36-7,47%40
21.59.51502,59-7,43%80
21.59.50502,58-7,43%239
21.59.50502,35-7,48%267
21.59.49502,09-7,52%80
21.59.49502,10-7,52%100
21.59.46502,27-7,49%40
21.59.45502,35-7,48%40
21.59.45502,36-7,47%125
21.59.45502,38-7,47%50
21.59.45502,25-7,49%40
21.59.45502,54-7,44%40
21.59.45502,25-7,49%40
21.59.45502,32-7,48%40
OraValoreVar.%Volume
21.59.43501,99-7,54%100
21.59.43502,01-7,54%50
21.59.41502,29-7,49%40
21.59.41502,125-7,52%40
21.59.41502,29-7,49%99
21.59.41502,25-7,49%80
21.59.41501,96-7,55%82
21.59.41501,97-7,55%40
21.59.41502,125-7,52%40
21.59.41502,28-7,49%50
21.59.40502,27-7,49%40
21.59.39502,29-7,49%40
21.59.39502,43-7,46%40
21.59.38502,245-7,50%40
21.59.38502,35-7,48%40
21.59.38502,245-7,50%40
21.59.38502,53-7,44%88
21.59.36502,245-7,50%80
21.59.34502,27-7,49%40
21.59.34502,08-7,53%40
21.59.34502,27-7,49%40
21.59.33502,53-7,44%54
21.59.33502,29-7,49%50
21.59.33502,275-7,49%49
21.59.33502,58-7,43%40
21.59.33502,55-7,44%40
21.59.33502,2675-7,49%100
21.59.33502,2825-7,49%100
21.59.33502,2875-7,49%100
21.59.33502,54-7,44%40
OraValoreVar.%Volume
21.59.31502,25-7,49%120
21.59.31502,45-7,46%100
21.59.30502,25-7,49%100
21.59.30502,15-7,51%40
21.59.28502,185-7,51%259
21.59.26502,24-7,50%50
21.59.26502,185-7,51%49
21.59.26502,1875-7,51%100
21.59.25502,185-7,51%110
21.59.24501,85-7,57%40

(*) I dati sono limitati agli ultimi 100 contratti.

```