Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Nova Ltd

ISIN: IL0010845571 - Mercato: NASDAQ - National

451,99
+1,25%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00451,99+1,25%79.973
21.59.56451,66+1,17%52
21.59.56451,32+1,10%78
21.59.56451,34+1,10%40
21.59.56451,87+1,22%40
21.59.56451,44+1,12%84
21.59.56451,32+1,10%68
21.59.54451,32+1,10%96
21.59.54451,46+1,13%50
21.59.51451,87+1,22%80
21.59.47452,30+1,31%80
21.59.47452,10+1,27%40
21.59.47452,285+1,31%96
21.59.47452,06+1,26%40
21.59.47452,09+1,27%40
21.59.46452,26+1,31%40
21.59.45451,84+1,21%40
21.59.45452,06+1,26%80
21.59.44452,325+1,32%40
21.59.44452,305+1,32%80
21.59.42452,34+1,32%45
21.59.42452,35+1,33%63
21.59.42452,15+1,28%40
21.59.42452,19+1,29%192
21.59.41451,93+1,23%99
21.59.41451,87+1,22%40
21.59.41451,93+1,23%80
21.59.40451,87+1,22%41
21.59.40451,83+1,21%40
21.59.40451,91+1,23%40
OraValoreVar.%Volume
21.59.40451,93+1,23%80
21.59.38452,47+1,35%72
21.59.37452,17+1,29%40
21.59.36452,51+1,36%40
21.59.35452,17+1,29%289
21.59.35451,75+1,19%60
21.59.30452,51+1,36%40
21.59.29452,27+1,31%220
21.59.28452,1025+1,27%44
21.59.28452,08+1,27%40
21.59.28452,26+1,31%69
21.59.28452,12+1,27%90
21.59.28452,26+1,31%100
21.59.27452,27+1,31%80
21.59.25452,53+1,37%40
21.59.25452,27+1,31%80
21.59.22452,53+1,37%40
21.59.21452,275+1,31%80
21.59.21452,28+1,31%40
21.59.21452,27+1,31%80
21.59.20452,08+1,27%40
21.59.19452,54+1,37%40
21.59.18452,08+1,27%40
21.59.17452,42+1,34%40
21.59.15452,18+1,29%40
21.59.15452,61+1,38%40
21.59.15452,60+1,38%40
21.59.14452,23+1,30%40
21.59.12452,255+1,30%80
21.59.12452,03+1,25%40
OraValoreVar.%Volume
21.59.11452,81+1,43%40
21.59.07451,85+1,21%40
21.59.07451,96+1,24%40
21.59.07452,245+1,30%71
21.59.07451,9175+1,23%40
21.59.06452,25+1,30%50
21.59.06452,01+1,25%126
21.59.03451,61+1,16%40
21.59.02451,86+1,22%80
21.59.02451,85+1,21%80
21.59.02451,81+1,21%40
21.59.02451,82+1,21%40
21.59.02451,84+1,21%40
21.59.02451,66+1,17%80
21.59.02451,835+1,21%40
21.59.02451,66+1,17%80
21.59.02451,835+1,21%80
21.59.01452,01+1,25%48
21.59.00452,015+1,25%472
21.59.00452,01+1,25%160
21.59.00451,89+1,22%120
21.59.00452,03+1,25%220
21.59.00451,89+1,22%40
21.59.00451,87+1,22%40
21.59.00452,06+1,26%132
21.58.58452,30+1,31%56
21.58.55452,365+1,33%40
21.58.54452,31+1,32%40
21.58.54452,25+1,30%90
21.58.54452,07+1,26%97
OraValoreVar.%Volume
21.58.54452,365+1,33%120
21.58.51452,37+1,33%160
21.58.49452,61+1,38%40
21.58.49452,37+1,33%200
21.58.44452,18+1,29%100
21.58.44452,63+1,39%40
21.58.44452,62+1,39%42
21.58.41452,63+1,39%40
21.58.41452,375+1,33%40
21.58.40452,68+1,40%41

(*) I dati sono limitati agli ultimi 100 contratti.

```