Milano 14:58
51.505 -0,34%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:59
10.445 -0,50%
Francoforte 14:58
24.956 -0,16%

Nova Ltd

ISIN: IL0010845571 - Mercato: NASDAQ - National

542,94
+4,33%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00542,94INV.173.852
21.59.59542,57-0,07%140
21.59.59542,56-0,07%60
21.59.59542,68-0,05%55
21.59.58542,14-0,15%40
21.59.57542,05-0,16%40
21.59.57542,47-0,09%40
21.59.57541,85-0,20%71
21.59.57541,96-0,18%100
21.59.57542,09-0,16%40
21.59.57542,04-0,17%197
21.59.57542,06-0,16%100
21.59.57542,10-0,15%100
21.59.57542,18-0,14%200
21.59.57542,21-0,13%50
21.59.57542,25-0,13%50
21.59.57542,27-0,12%100
21.59.56541,76-0,22%414
21.59.56541,78-0,21%200
21.59.56541,84-0,20%40
21.59.56541,87-0,20%100
21.59.56541,88-0,20%206
21.59.56541,97-0,18%100
21.59.56542,02-0,17%150
21.59.56542,03-0,17%100
21.59.56542,21-0,13%50
21.59.56542,54-0,07%53
21.59.56542,39-0,10%53
21.59.56542,47-0,09%100
21.59.56542,42-0,10%100
OraValoreVar.%Volume
21.59.56542,43-0,09%50
21.59.56542,75-0,03%100
21.59.56541,91-0,19%200
21.59.56542,02-0,17%140
21.59.56542,25-0,13%80
21.59.56542,54-0,07%200
21.59.56542,63-0,06%42
21.59.56542,68-0,05%195
21.59.56542,89-0,01%100
21.59.56542,91-0,01%100
21.59.56543,18+0,04%140
21.59.56543,19+0,05%40
21.59.56543,17+0,04%40
21.59.55543,11+0,03%64
21.59.54543,20+0,05%40
21.59.54543,11+0,03%80
21.59.54543,37+0,08%80
21.59.54543,30+0,07%100
21.59.54543,28+0,06%100
21.59.54543,16+0,04%100
21.59.54543,07+0,02%91
21.59.53542,85-0,02%60
21.59.53542,86-0,01%40
21.59.53542,85-0,02%60
21.59.53542,86-0,01%140
21.59.53542,87-0,01%938
21.59.52543,19+0,05%93
21.59.50543,07+0,02%76
21.59.49542,995+0,01%40
21.59.48542,96INV.80
OraValoreVar.%Volume
21.59.47542,80-0,03%220
21.59.47542,84-0,02%100
21.59.47542,95INV.100
21.59.47543,04+0,02%100
21.59.46542,83-0,02%40
21.59.45543,06+0,02%81
21.59.45543,19+0,05%100
21.59.45543,39+0,08%171
21.59.45543,26+0,06%40
21.59.45543,28+0,06%160
21.59.45543,19+0,05%100
21.59.44542,96INV.252
21.59.42542,68-0,05%41
21.59.41543,295+0,07%80
21.59.41543,05+0,02%196
21.59.40543,24+0,06%40
21.59.40543,18+0,04%40
21.59.39543,195+0,05%40
21.59.39543,205+0,05%40
21.59.39543,715+0,14%40
21.59.37543,62+0,13%194
21.59.37543,64+0,13%96
21.59.37543,62+0,13%173
21.59.37543,545+0,11%127
21.59.37543,62+0,13%282
21.59.37543,63+0,13%100
21.59.37543,545+0,11%40
21.59.37543,45+0,09%101
21.59.37543,545+0,11%40
21.59.37543,57+0,12%135
OraValoreVar.%Volume
21.59.36543,46+0,10%50
21.59.35543,04+0,02%50
21.59.35543,325+0,07%80
21.59.35543,33+0,07%90
21.59.35543,36+0,08%50
21.59.35543,22+0,05%70
21.59.35543,32+0,07%96
21.59.34543,63+0,13%67
21.59.33543,64+0,13%40
21.59.32543,95+0,19%40

(*) I dati sono limitati agli ultimi 100 contratti.

```