Milano 16:51
51.464 -0,42%
Nasdaq 16:51
29.968 -1,02%
Dow Jones 16:51
52.430 +0,21%
Londra 16:51
10.444 -0,51%
Francoforte 16:51
24.986 -0,04%

Nova Ltd

ISIN: IL0010845571 - Mercato: NASDAQ - National

508
-6,44%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.52.26508,00-6,44%50
16.50.27506,07-6,79%80
16.50.08506,02-6,80%40
16.50.08505,61-6,88%40
16.50.08505,53-6,89%40
16.50.08505,99-6,81%54
16.50.08506,00-6,80%96
16.50.08506,09-6,79%50
16.50.08506,065-6,79%40
16.50.08506,30-6,75%40
16.50.08506,14-6,78%40
16.50.04506,895-6,64%45
16.49.51506,895-6,64%200
16.49.51507,6973-6,49%190
16.48.43504,62-7,06%80
16.48.39505,105-6,97%40
16.46.44507,23-6,58%95
16.46.44507,21-6,58%81
16.46.40506,67-6,68%100
16.46.40506,64-6,69%100
16.46.34506,00-6,80%40
16.45.51506,975-6,62%40
16.45.48506,19-6,77%124
16.45.47506,25-6,76%100
16.45.47506,27-6,75%44
16.45.45507,57-6,51%50
16.45.45507,41-6,54%41
16.45.45507,21-6,58%201
16.45.18508,99-6,25%40
16.44.07509,305-6,19%65
OraValoreVar.%Volume
16.44.03508,35-6,37%40
16.44.03508,36-6,37%82
16.44.03508,64-6,32%154
16.43.57508,36-6,37%240
16.43.57508,64-6,32%97
16.43.56508,42-6,36%64
16.43.56508,57-6,33%50
16.43.56508,72-6,30%50
16.43.56508,35-6,37%40
16.43.56508,64-6,32%95
16.43.02510,285-6,01%77
16.43.01510,205-6,03%5.470
16.42.53509,52-6,16%233
16.42.40509,66-6,13%40
16.42.40509,91-6,08%40
16.42.22510,205-6,03%44
16.42.03510,00-6,07%80
16.42.03509,44-6,17%40
16.42.03510,00-6,07%40
16.40.17509,77-6,11%358
16.38.11508,79-6,29%40
16.38.11508,67-6,31%40
16.38.11509,535-6,15%160
16.38.10508,91-6,27%40
16.38.10508,92-6,27%40
16.37.14509,63-6,14%100
16.37.08510,31-6,01%80
16.37.08510,06-6,06%50
16.37.08510,31-6,01%40
16.36.54509,38-6,18%80
OraValoreVar.%Volume
16.36.33509,605-6,14%40
16.36.10508,87-6,28%120
16.36.07509,58-6,14%40
16.36.04509,59-6,14%80
16.36.03509,475-6,16%40
16.35.32508,51-6,34%120
16.35.32508,31-6,38%43
16.35.30508,08-6,42%46
16.35.30507,94-6,45%40
16.35.30507,915-6,45%124
16.35.26507,91-6,45%40
16.35.18506,84-6,65%68
16.35.18507,91-6,45%114
16.35.18506,77-6,66%174
16.33.45506,90-6,64%40
16.32.02508,525-6,34%40
16.31.55508,81-6,29%40
16.31.48509,08-6,24%40
16.31.48509,01-6,25%43
16.31.48509,05-6,24%50
16.31.48509,23-6,21%60
16.31.48509,21-6,21%94
16.31.42510,7125-5,94%70
16.31.42510,6325-5,95%50
16.28.37511,44-5,80%49
16.28.26512,05-5,69%40
16.28.26511,82-5,73%40
16.28.04512,97-5,52%50
16.28.01512,91-5,53%50
16.27.46512,93-5,53%40
OraValoreVar.%Volume
16.27.04513,725-5,38%50
16.26.33514,61-5,22%50
16.26.33514,43-5,25%100
16.26.33514,50-5,24%44
16.26.10513,475-5,43%580
16.26.01514,421-5,25%45
16.25.49514,00-5,33%40
16.25.44514,41-5,25%122
16.25.40514,43-5,25%50
16.25.22514,965-5,15%250

(*) I dati sono limitati agli ultimi 100 contratti.

```