Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Nova Ltd

ISIN: IL0010845571 - Mercato: NASDAQ - National

463,52
+0,78%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.59463,52+0,78%40
21.59.58463,81+0,84%45
21.59.51463,59+0,79%266
21.59.50463,80+0,84%98
21.59.49463,59+0,79%80
21.59.44463,60+0,79%100
21.59.41463,89+0,86%507
21.59.40463,59+0,79%328
21.59.34464,15+0,91%57
21.59.34463,96+0,87%50
21.59.34463,63+0,80%40
21.59.34464,05+0,89%40
21.59.34464,13+0,91%48
21.59.34464,08+0,90%100
21.59.34463,635+0,80%42
21.59.31463,895+0,86%40
21.59.30463,59+0,79%43
21.59.25463,53+0,78%46
21.59.21463,865+0,85%40
21.59.17463,53+0,78%48
21.59.14463,52+0,78%45
21.59.12463,74+0,82%80
21.59.12463,82+0,84%340
21.59.08464,085+0,90%49
21.59.05463,83+0,84%40
21.59.05463,84+0,85%120
21.59.00463,74+0,82%47
21.59.00463,77+0,83%40
21.59.00464,045+0,89%40
21.59.00463,75+0,83%304
OraValoreVar.%Volume
21.59.00463,74+0,82%90
21.59.00463,75+0,83%50
21.59.00463,74+0,82%40
21.58.53464,045+0,89%80
21.58.44463,79+0,83%40
21.58.42463,74+0,82%45
21.58.41464,215+0,93%200
21.58.30463,74+0,82%200
21.58.24463,75+0,83%160
21.58.24463,76+0,83%47
21.58.19463,825+0,84%42
21.58.19463,83+0,84%41
21.58.19463,93+0,87%130
21.58.19464,35+0,96%43
21.58.19464,34+0,95%60
21.58.12464,045+0,89%48
21.58.06464,04+0,89%45
21.58.04464,045+0,89%280
21.58.01463,89+0,86%285
21.58.01463,90+0,86%80
21.57.59464,28+0,94%75
21.57.59464,29+0,94%46
21.57.59464,28+0,94%184
21.57.53464,27+0,94%75
21.57.52464,09+0,90%88
21.57.48463,89+0,86%158
21.57.45463,96+0,87%150
21.57.45463,98+0,88%150
21.57.45463,90+0,86%40
21.57.45463,96+0,87%171
OraValoreVar.%Volume
21.57.45463,89+0,86%44
21.57.44464,29+0,94%80
21.57.44464,69+1,03%40
21.57.44464,49+0,99%80
21.57.38464,48+0,98%40
21.57.38464,29+0,94%40
21.57.36464,62+1,02%40
21.57.36464,50+0,99%40
21.57.36464,63+1,02%40
21.57.36464,49+0,99%40
21.57.36464,50+0,99%40
21.57.36464,53+1,00%40
21.57.36464,51+0,99%40
21.57.36464,58+1,01%40
21.57.36464,52+0,99%40
21.57.36464,44+0,98%260
21.57.35464,63+1,02%40
21.57.31464,29+0,94%80
21.57.24463,89+0,86%44
21.57.22464,32+0,95%40
21.57.21464,54+1,00%40
21.57.13463,95+0,87%40
21.57.12463,97+0,87%43
21.57.06464,54+1,00%40
21.57.02464,235+0,93%80
21.56.54464,54+1,00%40
21.56.54464,235+0,93%40
21.56.38464,54+1,00%40
21.56.28464,235+0,93%40
21.56.26463,72+0,82%412
OraValoreVar.%Volume
21.56.25463,82+0,84%100
21.56.25463,85+0,85%40
21.56.24464,235+0,93%144
21.56.24464,23+0,93%40
21.56.00464,235+0,93%40
21.55.56463,93+0,87%40
21.55.56464,235+0,93%47
21.55.50464,48+0,98%40
21.55.39464,44+0,98%83
21.55.29464,58+1,01%40

(*) I dati sono limitati agli ultimi 100 contratti.

```