Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nova Ltd

ISIN: IL0010845571 - Mercato: NASDAQ - National

368,2
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59368,20-0,01%84
21.59.59368,25+0,01%78
21.59.58368,43+0,05%50
21.59.58368,44+0,06%150
21.59.58368,43+0,05%270
21.59.58368,44+0,06%40
21.59.58368,43+0,05%1.408
21.59.58368,435+0,06%70
21.59.58368,44+0,06%80
21.59.58368,43+0,05%82
21.59.58368,44+0,06%80
21.59.58368,43+0,05%100
21.59.58368,44+0,06%439
21.59.58368,60+0,10%350
21.59.58368,44+0,06%606
21.59.58368,47+0,07%80
21.59.58368,76+0,14%100
21.59.58368,45+0,06%240
21.59.58368,51+0,08%80
21.59.55368,75+0,14%88
21.59.50368,78+0,15%160
21.59.48369,09+0,23%40
21.59.48369,10+0,24%69
21.59.37369,30+0,29%41
21.59.36369,18+0,26%136
21.59.30369,25+0,28%40
21.59.29369,11+0,24%70
21.59.21369,29+0,29%80
21.59.21369,22+0,27%43
21.59.07369,495+0,34%177
OraValoreVar.%Volume
21.58.57369,34+0,30%40
21.58.52369,15+0,25%100
21.58.49369,17+0,26%1.034
21.58.45369,25+0,28%40
21.58.43369,22+0,27%247
21.58.43369,245+0,28%323
21.58.43369,27+0,28%200
21.58.43369,245+0,28%100
21.58.39369,315+0,29%40
21.58.39369,31+0,29%80
21.58.39369,24+0,27%40
21.58.39369,31+0,29%108
21.58.36369,37+0,31%100
21.58.36369,38+0,31%188
21.58.36369,37+0,31%200
21.58.30369,39+0,32%240
21.58.25369,32+0,30%40
21.58.25369,33+0,30%40
21.58.25369,39+0,32%240
21.58.25369,40+0,32%40
21.58.25369,39+0,32%285
21.58.25369,40+0,32%45
21.58.25369,46+0,33%40
21.58.25369,41+0,32%45
21.58.20369,59+0,37%1.500
21.58.17369,57+0,36%90
21.58.16369,66+0,39%120
21.58.09369,69+0,40%80
21.58.09369,68+0,39%112
21.58.09369,52+0,35%70
OraValoreVar.%Volume
21.58.09369,51+0,35%200
21.58.06369,68+0,39%40
21.58.06369,49+0,34%70
21.58.06369,47+0,34%100
21.58.01369,255+0,28%700
21.58.01369,41+0,32%320
21.57.52369,17+0,26%50
21.57.52369,43+0,33%160
21.57.52369,26+0,28%160
21.57.49369,26+0,28%40
21.57.47369,68+0,39%40
21.57.46369,26+0,28%520
21.57.46369,35+0,30%320
21.57.46369,47+0,34%40
21.57.46369,44+0,33%80
21.57.46369,43+0,33%418
21.57.46368,83+0,16%880
21.57.46369,43+0,33%120
21.57.46369,27+0,28%40
21.57.46369,29+0,29%284
21.57.46369,27+0,28%40
21.57.46369,29+0,29%285
21.57.46369,28+0,29%100
21.57.46369,27+0,28%74
21.57.42368,96+0,20%300
21.57.41369,695+0,40%40
21.57.41369,70+0,40%40
21.57.41369,695+0,40%40
21.57.41369,62+0,38%40
21.57.41369,68+0,39%129
OraValoreVar.%Volume
21.57.41369,54+0,36%40
21.57.39369,52+0,35%40
21.57.38369,71+0,40%60
21.57.37369,15+0,25%200
21.57.33368,965+0,20%200
21.57.26369,53+0,35%40
21.57.21368,965+0,20%200
21.57.19369,715+0,40%40
21.57.19369,70+0,40%40
21.57.19369,60+0,37%40

(*) I dati sono limitati agli ultimi 100 contratti.

```