Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.00 | 173,515 | -0,33 | 100 | 17.352 |
15.40.53 | 173,49 | -0,34 | 100 | 17.349 |
15.40.53 | 173,61 | -0,28 | 100 | 17.361 |
15.40.45 | 173,4 | -0,40 | 100 | 17.340 |
15.39.10 | 172,825 | -0,73 | 200 | 34.565 |
15.39.09 | 172,84 | -0,72 | 100 | 17.284 |
15.35.27 | 173,5 | -0,34 | 100 | 17.350 |
15.35.27 | 173,55 | -0,31 | 100 | 17.355 |
15.33.02 | 173,355 | -0,42 | 100 | 17.336 |
15.31.25 | 173,39 | -0,40 | 100 | 17.339 |
15.31.25 | 173,31 | -0,45 | 100 | 17.331 |
15.31.25 | 173,445 | -0,37 | 100 | 17.345 |
15.30.16 | 173,33 | -0,44 | 100 | 17.333 |
15.30.16 | 173,38 | -0,41 | 100 | 17.338 |
15.30.00 | 172,99 | -0,63 | 983 | 170.049 |
22.00.00 | 174,09 | INV | 200 | 34.818 |