Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Nova Ltd

ISIN: IL0010845571 - Mercato: NASDAQ - National

440,72
-2,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00440,72-2,84%66.717
20.59.59441,50-2,67%100
20.59.59440,62-2,86%161
20.59.59440,66-2,85%100
20.59.59440,92-2,80%160
20.59.57440,70-2,85%64
20.59.57440,95-2,79%50
20.59.57441,12-2,75%100
20.59.57441,53-2,66%45
20.59.57441,41-2,69%100
20.59.55441,53-2,66%40
20.59.55441,38-2,70%100
20.59.55441,005-2,78%40
20.59.54440,66-2,85%85
20.59.54440,71-2,84%100
20.59.54441,01-2,78%50
20.59.54441,53-2,66%40
20.59.54441,493-2,67%64
20.59.54441,53-2,66%60
20.59.54441,48-2,67%40
20.59.53441,37-2,70%95
20.59.53441,43-2,69%44
20.59.53441,47-2,68%40
20.59.51441,54-2,66%40
20.59.50441,53-2,66%160
20.59.50441,47-2,68%40
20.59.50441,38-2,70%100
20.59.50441,53-2,66%160
20.59.50441,00-2,78%40
20.59.49441,50-2,67%40
OraValoreVar.%Volume
20.59.49441,35-2,70%72
20.59.49441,30-2,71%50
20.59.49441,05-2,77%100
20.59.45441,37-2,70%79
20.59.45441,54-2,66%140
20.59.45441,505-2,67%80
20.59.45441,51-2,67%40
20.59.45441,05-2,77%172
20.59.45441,07-2,76%40
20.59.45441,10-2,76%80
20.59.45441,54-2,66%80
20.59.45441,37-2,70%360
20.59.41440,91-2,80%450
20.59.41440,92-2,80%220
20.59.41441,06-2,77%120
20.59.41441,34-2,70%80
20.59.41441,30-2,71%68
20.59.40441,06-2,77%40
20.59.40441,12-2,75%80
20.59.40441,11-2,76%40
20.59.40441,091-2,76%40
20.59.39441,12-2,75%80
20.59.39441,09-2,76%120
20.59.38441,09-2,76%40
20.59.37441,11-2,76%47
20.59.37441,0875-2,76%80
20.59.37441,07-2,76%40
20.59.36441,12-2,75%80
20.59.36441,07-2,76%40
20.59.35441,12-2,75%40
OraValoreVar.%Volume
20.59.35440,69-2,85%40
20.59.34441,02-2,78%80
20.59.34441,12-2,75%40
20.59.34441,07-2,76%40
20.59.34441,12-2,75%40
20.59.29440,925-2,80%44
20.59.29440,88-2,81%40
20.59.28440,85-2,81%113
20.59.28440,66-2,85%53
20.59.28440,85-2,81%157
20.59.28440,831-2,82%80
20.59.26440,62-2,86%40
20.59.25440,655-2,86%40
20.59.25440,85-2,81%40
20.59.23440,655-2,86%40
20.59.23440,85-2,81%40
20.59.23440,655-2,86%40
20.59.23440,85-2,81%40
20.59.23440,655-2,86%120
20.59.22440,85-2,81%94
20.59.22440,83-2,82%40
20.59.22440,8305-2,82%80
20.59.22440,655-2,86%40
20.59.21440,85-2,81%160
20.59.20440,655-2,86%52
20.59.19440,65-2,86%40
20.59.19440,85-2,81%80
20.59.15440,84-2,82%60
20.59.15440,79-2,83%100
20.59.15440,47-2,90%40
OraValoreVar.%Volume
20.59.15440,655-2,86%80
20.59.14440,82-2,82%40
20.59.14440,81-2,82%40
20.59.14440,85-2,81%80
20.59.05440,8305-2,82%80
20.59.05440,85-2,81%40
20.59.04440,67-2,85%80
20.59.03441,155-2,75%40
20.59.02440,69-2,85%50
20.59.02440,695-2,85%80

(*) I dati sono limitati agli ultimi 100 contratti.

```