Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

1,6
INV.

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.521,60INV.143
21.59.401,605+0,31%629
21.59.121,60INV.400
21.59.061,605+0,31%300
21.58.421,60INV.200
21.58.281,605+0,31%200
21.57.091,60INV.100
21.56.211,605+0,31%200
21.55.261,60INV.100
21.54.591,61+0,63%915
21.54.591,605+0,31%200
21.51.081,605+0,31%200
21.51.081,61+0,63%300
21.51.081,615+0,94%100
21.51.081,61+0,63%1.635
21.49.011,615+0,94%100
21.48.431,62+1,25%100
21.48.401,61+0,63%2.465
21.47.511,605+0,31%100
21.47.431,60INV.100
21.47.051,605+0,31%1.153
21.43.551,60INV.100
21.40.441,605+0,31%100
21.39.401,60INV.100
21.39.081,61+0,63%100
21.37.501,605+0,31%2.682
21.37.451,61+0,63%100
21.36.331,605+0,31%100
21.32.251,61+0,63%2.685
21.31.351,605+0,31%200
OraValoreVar.%Volume
21.31.001,61+0,63%249
21.27.001,605+0,31%100
21.25.001,61+0,63%269
21.22.521,605+0,31%100
21.22.211,60INV.100
21.05.191,60INV.200
21.05.191,605+0,31%133
20.55.521,605+0,31%100
20.54.421,60INV.100
20.51.091,605+0,31%100
20.47.321,60INV.100
20.42.411,605+0,31%100
20.41.561,60INV.100
20.28.051,605+0,31%100
20.27.501,61+0,63%100
20.27.291,605+0,31%400
20.24.121,60INV.100
20.23.041,595-0,31%100
20.23.031,60INV.1.000
20.20.131,59-0,63%100
20.20.031,595-0,31%300
20.19.451,60INV.500
20.19.451,598-0,13%200
20.18.481,595-0,31%460
20.18.451,59-0,63%100
20.16.401,595-0,31%300
20.15.241,59-0,63%2.024
20.15.201,595-0,31%100
20.15.201,59-0,63%600
20.15.201,595-0,31%100
OraValoreVar.%Volume
20.15.201,59-0,63%100
20.15.201,595-0,31%100
20.15.181,59-0,63%100
20.14.521,595-0,31%100
20.13.221,59-0,63%100
20.12.571,595-0,31%100
20.12.451,59-0,63%100
20.08.361,595-0,31%200
20.07.201,59-0,63%100
20.07.021,595-0,31%900
20.06.291,59-0,63%100
20.05.431,595-0,31%200
20.05.421,60INV.500
20.05.421,605+0,31%100
20.05.421,60INV.8.834
20.05.421,605+0,31%100
20.05.421,60INV.760
20.01.411,605+0,31%100
20.00.541,60INV.100
19.57.031,61+0,63%1.000
19.57.031,605+0,31%200
19.55.021,60INV.100
19.54.551,605+0,31%100
19.54.251,609+0,56%349
19.54.181,605+0,31%100
19.46.171,60INV.100
19.45.541,61+0,63%100
19.45.541,60INV.100
19.43.411,6098+0,61%100
19.33.451,60INV.100
OraValoreVar.%Volume
19.33.441,605+0,31%100
19.30.051,60INV.100
19.26.551,605+0,31%200
19.26.421,61+0,63%100
19.26.241,605+0,31%300
19.24.481,60INV.100
19.20.411,605+0,31%100
19.19.371,60INV.100
19.18.391,60INV.5.000
19.18.391,61+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```