Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

1,775
+1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.471,775+1,43%100
17.31.151,77+1,14%100
17.29.481,775+1,43%133
17.27.311,78+1,71%100
17.25.431,79+2,29%1.200
17.25.431,785+2,00%100
17.24.111,795+2,57%200
17.24.051,79+2,29%100
17.18.581,795+2,57%100
17.15.341,799+2,80%500
17.07.391,795+2,57%100
17.07.161,80+2,86%100
17.05.571,795+2,57%123
17.05.411,785+2,00%100
17.05.411,79+2,29%1.920
17.05.411,7854+2,02%2.500
17.05.411,79+2,29%300
17.04.571,79+2,29%200
17.04.571,785+2,00%400
17.04.571,79+2,29%300
17.04.571,785+2,00%100
17.04.571,79+2,29%900
17.04.571,785+2,00%300
17.04.571,79+2,29%100
17.04.571,785+2,00%200
17.04.571,79+2,29%100
17.04.571,7899+2,28%200
17.04.571,79+2,29%200
17.04.571,785+2,00%100
17.04.571,785+2,00%1.400
OraValoreVar.%Volume
17.04.541,79+2,29%716
17.01.501,795+2,57%200
16.59.131,791+2,34%500
16.53.481,7989+2,79%124
16.49.201,795+2,57%107
16.49.191,80+2,86%5.572
16.47.411,81+3,43%200
16.46.341,815+3,71%2.747
16.44.391,81+3,43%200
16.44.381,8101+3,43%450
16.42.221,815+3,71%500
16.38.491,81+3,43%200
16.38.321,8174+3,85%100
16.35.411,81+3,43%100
16.34.161,81+3,43%2.600
16.34.161,805+3,14%180
16.34.061,805+3,14%100
16.33.561,7999+2,85%1.300
16.33.561,80+2,86%2.200
16.33.401,7991+2,81%4.162
16.31.041,795+2,57%300
16.29.421,80+2,86%200
16.27.301,805+3,14%1.000
16.27.141,8099+3,42%1.000
16.27.141,81+3,43%200
16.26.131,8088+3,36%100
16.25.481,7999+2,85%100
16.25.481,795+2,57%300
16.25.481,80+2,86%4.800
16.24.071,7991+2,81%2.100
OraValoreVar.%Volume
16.23.411,795+2,57%100
16.23.411,785+2,00%400
16.23.411,79+2,29%600
16.23.231,7897+2,27%100
16.22.301,775+1,43%138
16.22.301,78+1,71%600
16.22.301,7799+1,71%300
16.22.301,775+1,43%400
16.11.581,7791+1,66%1.000
16.09.111,7798+1,70%1.000
16.08.031,77+1,14%2.931
16.08.031,775+1,43%100
16.07.301,7699+1,14%1.000
15.55.211,77+1,14%681
15.54.301,7693+1,10%101
15.51.311,77+1,14%300
15.50.471,7793+1,67%112
15.49.051,78+1,71%200
15.48.541,785+2,00%100
15.47.151,78+1,71%300
15.45.091,785+2,00%100
15.44.361,78+1,71%2.881
15.40.461,79+2,29%100
15.40.151,80+2,86%315
15.40.151,795+2,57%300
15.39.311,81+3,43%220
15.34.161,82+4,00%106
15.34.101,81+3,43%200
15.33.121,836+4,91%100
15.33.041,82+4,00%600
OraValoreVar.%Volume
15.32.571,81+3,43%10.159
15.32.571,80+2,86%1.200
15.32.571,79+2,29%287
15.32.571,80+2,86%287
15.32.571,79+2,29%721
15.32.571,78+1,71%1.000
15.32.421,77+1,14%100
15.30.571,7893+2,25%100
15.30.501,745-0,29%1.026
15.30.501,76+0,57%4.900

(*) I dati sono limitati agli ultimi 100 contratti.

```