Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

2,755
+9,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.182,75+9,13%209
16.38.182,755+9,33%100
16.37.372,755+9,33%300
16.37.252,75+9,13%267
16.36.552,755+9,33%200
16.33.232,76+9,52%100
16.33.232,75+9,13%3.077
16.33.182,755+9,33%1.072
16.33.042,75+9,13%1.086
16.31.342,755+9,33%100
16.31.332,76+9,52%100
16.31.332,765+9,72%188
16.31.332,76+9,52%323
16.31.062,765+9,72%100
16.30.582,76+9,52%3.370
16.30.182,7597+9,51%300
16.28.272,76+9,52%166
16.25.332,755+9,33%1.200
16.25.312,75+9,13%2.400
16.24.212,74+8,73%900
16.23.572,7303+8,35%300
16.22.402,733+8,45%100
16.21.052,73+8,33%1.100
16.20.582,735+8,53%100
16.20.582,73+8,33%100
16.20.582,735+8,53%100
16.19.322,735+8,53%100
16.19.322,73+8,33%600
16.19.322,73+8,33%400
16.17.472,74+8,73%147
OraValoreVar.%Volume
16.17.152,735+8,53%200
16.16.502,74+8,73%809
16.16.442,745+8,93%1.130
16.16.242,74+8,73%2.579
16.16.022,745+8,93%100
16.15.422,7403+8,74%500
16.15.012,74+8,73%4.170
16.14.552,745+8,93%100
16.13.092,74+8,73%800
16.12.472,75+9,13%500
16.12.462,7525+9,23%200
16.12.452,755+9,33%200
16.12.332,75+9,13%400
16.12.262,76+9,52%266
16.12.262,755+9,33%100
16.12.262,76+9,52%463
16.12.262,755+9,33%500
16.12.262,76+9,52%200
16.12.262,755+9,33%1.407
16.12.262,76+9,52%205
16.12.262,75+9,13%105
16.12.262,76+9,52%200
16.12.262,75+9,13%400
16.12.262,745+8,93%100
16.12.262,75+9,13%727
16.12.262,745+8,93%100
16.12.262,75+9,13%300
16.12.262,755+9,33%158
16.12.262,75+9,13%1.066
16.12.092,755+9,33%122
OraValoreVar.%Volume
16.12.042,76+9,52%761
16.11.542,755+9,33%500
16.11.502,76+9,52%563
16.09.412,765+9,72%700
16.07.432,76+9,52%1.342
16.05.122,7686+9,87%160
16.04.402,76+9,52%240
16.03.152,755+9,33%100
16.03.082,75+9,13%400
15.57.512,74+8,73%639
15.57.512,745+8,93%200
15.57.152,74+8,73%100
15.57.152,745+8,93%100
15.57.152,74+8,73%400
15.57.112,745+8,93%100
15.56.192,74+8,73%200
15.56.052,745+8,93%200
15.55.562,74+8,73%975
15.55.452,745+8,93%200
15.55.312,7401+8,73%800
15.55.072,745+8,93%300
15.55.072,7407+8,76%500
15.54.062,75+9,13%1.749
15.54.062,74+8,73%980
15.54.052,755+9,33%100
15.53.142,75+9,13%1.260
15.53.092,755+9,33%100
15.53.012,75+9,13%1.700
15.52.592,755+9,33%100
15.51.022,75+9,13%581
OraValoreVar.%Volume
15.50.592,76+9,52%600
15.50.572,7501+9,13%100
15.50.572,755+9,33%100
15.50.572,7501+9,13%100
15.50.572,755+9,33%100
15.50.572,7501+9,13%100
15.50.572,755+9,33%100
15.50.562,75+9,13%100
15.50.502,755+9,33%200
15.49.582,76+9,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```