Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

3,7
+11,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,70+11,11%20.775
21.59.563,705+11,26%100
21.59.563,71+11,41%286
21.59.513,705+11,26%227
21.59.503,707+11,32%201
21.59.463,705+11,26%300
21.59.173,71+11,41%100
21.58.543,705+11,26%300
21.58.233,699+11,08%200
21.58.233,70+11,11%100
21.58.173,695+10,96%180
21.57.463,69+10,81%1.374
21.56.503,68+10,51%1.798
21.56.493,69+10,81%200
21.56.493,68+10,51%941
21.56.493,69+10,81%5.025
21.56.483,685+10,66%182
21.56.483,69+10,81%985
21.56.413,70+11,11%3.478
21.56.283,705+11,26%200
21.55.223,7001+11,11%330
21.54.533,71+11,41%100
21.54.003,72+11,71%917
21.51.133,73+12,01%100
21.51.003,72+11,71%100
21.50.003,71+11,41%2.614
21.48.443,715+11,56%104
21.48.403,715+11,56%100
21.48.403,72+11,71%100
21.48.303,72+11,71%300
OraValoreVar.%Volume
21.47.183,715+11,56%2.929
21.46.183,72+11,71%110
21.45.083,715+11,56%236
21.41.053,72+11,71%124
21.38.243,715+11,56%559
21.32.343,72+11,71%145
21.31.293,72+11,71%300
21.31.293,717+11,62%300
21.27.393,7015+11,16%147
21.21.313,71+11,41%135
21.20.213,7001+11,11%210
21.13.143,70+11,11%100
21.11.413,6951+10,96%541
21.11.223,695+10,96%400
21.11.073,705+11,26%960
21.11.073,70+11,11%740
21.10.493,701+11,14%100
21.10.173,71+11,41%700
21.10.173,70+11,11%294
21.03.113,715+11,56%899
21.01.023,72+11,71%897
20.57.353,71+11,41%100
20.57.213,7112+11,45%1.930
20.54.133,73+12,01%620
20.53.403,74+12,31%427
20.52.313,73+12,01%200
20.52.283,72+11,71%100
20.50.233,74+12,31%200
20.48.473,73+12,01%220
20.48.263,72+11,71%550
OraValoreVar.%Volume
20.47.433,715+11,56%340
20.47.203,72+11,71%360
20.46.423,71+11,41%100
20.46.213,70+11,11%4.200
20.45.223,69+10,81%500
20.45.223,695+10,96%100
20.45.223,69+10,81%400
20.42.543,68+10,51%100
20.42.193,69+10,81%100
20.39.073,68+10,51%200
20.38.023,70+11,11%500
20.37.093,68+10,51%100
20.35.273,69+10,81%300
20.33.143,68+10,51%200
20.32.373,68+10,51%1.500
20.32.373,69+10,81%297
20.32.273,6968+11,02%200
20.31.093,68+10,51%200
20.30.443,69+10,81%200
20.26.063,68+10,51%100
20.24.043,70+11,11%100
20.24.033,68+10,51%3.500
20.23.573,705+11,26%339
20.23.573,71+11,41%258
20.23.573,70+11,11%749
20.23.353,70+11,11%200
20.22.523,705+11,26%300
20.20.463,71+11,41%100
20.20.123,72+11,71%100
20.19.293,71+11,41%240
OraValoreVar.%Volume
20.19.283,7014+11,15%1.500
20.16.253,71+11,41%100
20.16.203,698+11,05%300
20.15.443,70+11,11%200
20.15.443,71+11,41%1.950
20.15.443,70+11,11%200
20.15.443,69+10,81%5.900
20.13.363,6861+10,69%3.000
20.03.123,685+10,66%4.836
20.00.053,69+10,81%500

(*) I dati sono limitati agli ultimi 100 contratti.

```