Milano 14:54
51.842 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:54
10.552 +0,86%
Francoforte 14:55
24.994 +1,03%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

1,6
-0,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,60INV.15.019
21.59.511,61+0,63%692
21.59.491,605+0,31%600
21.58.521,61+0,63%100
21.58.431,605+0,31%100
21.57.441,61+0,63%100
21.56.381,605+0,31%164
21.56.111,61+0,63%100
21.56.101,605+0,31%200
21.56.091,61+0,63%200
21.55.211,605+0,31%398
21.55.181,61+0,63%100
21.55.071,605+0,31%1.318
21.54.301,61+0,63%300
21.52.471,605+0,31%100
21.52.471,61+0,63%100
21.52.451,605+0,31%500
21.52.221,61+0,63%100
21.51.471,605+0,31%100
21.51.331,605+0,31%200
21.51.331,61+0,63%100
21.51.101,61+0,63%100
21.50.481,605+0,31%100
21.50.121,61+0,63%200
21.49.231,61+0,63%100
21.49.231,599-0,06%200
21.49.231,61+0,63%100
21.49.231,605+0,31%200
21.49.231,61+0,63%737
21.49.231,605+0,31%263
OraValoreVar.%Volume
21.49.231,61+0,63%8.180
21.49.231,605+0,31%167
21.49.231,61+0,63%986
21.49.231,605+0,31%672
21.49.231,61+0,63%654
21.49.231,605+0,31%1.555
21.49.231,61+0,63%400
21.49.231,605+0,31%665
21.49.231,605+0,31%300
21.49.001,60INV.100
21.42.001,595-0,31%500
21.41.511,60INV.4.300
21.40.501,605+0,31%300
21.39.311,60INV.100
21.38.011,595-0,31%100
21.36.381,60INV.100
21.36.271,595-0,31%100
21.28.211,60INV.100
21.27.461,5923-0,48%145
21.26.201,595-0,31%100
21.25.271,60INV.100
21.24.451,595-0,31%100
21.22.441,60INV.100
21.21.591,595-0,31%100
21.21.101,5931-0,43%101
21.20.331,591-0,56%300
21.20.091,595-0,31%100
21.19.551,60INV.100
21.16.501,595-0,31%100
21.15.521,599-0,06%236
OraValoreVar.%Volume
21.07.421,60INV.4.000
21.07.421,595-0,31%300
21.02.581,61+0,63%100
21.00.481,605+0,31%100
21.00.081,61+0,63%100
20.48.001,605+0,31%300
20.47.581,61+0,63%2.200
20.47.551,615+0,94%100
20.43.191,62+1,25%100
20.41.201,615+0,94%200
20.40.211,62+1,25%100
20.39.021,615+0,94%200
20.37.321,62+1,25%100
20.34.471,615+0,94%100
20.34.201,62+1,25%100
20.33.121,615+0,94%100
20.32.031,62+1,25%100
20.30.511,615+0,94%100
20.29.111,62+1,25%100
20.27.581,615+0,94%100
20.27.251,62+1,25%100
20.26.461,615+0,94%100
20.26.231,62+1,25%100
20.24.211,615+0,94%100
20.24.211,6199+1,24%1.851
20.23.291,62+1,25%100
20.20.471,615+0,94%100
20.20.401,62+1,25%200
20.19.201,615+0,94%300
20.17.461,61+0,63%100
OraValoreVar.%Volume
20.15.161,605+0,31%100
20.14.581,61+0,63%100
20.14.061,605+0,31%100
20.12.041,61+0,63%100
20.10.501,605+0,31%300
20.06.361,61+0,63%100
20.06.121,605+0,31%100
20.03.471,61+0,63%100
20.01.191,605+0,31%100
20.01.021,61+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```