Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

2,52

-4,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	2,52	INV.	16.755	42.222,60
20.59.58	2,525	+0,20%	200	505,00
20.59.58	2,52	INV.	200	504,00
20.59.58	2,525	+0,20%	893	2.254,83
20.59.58	2,53	+0,40%	2.778	7.028,34
20.59.56	2,54	+0,79%	3.356	8.524,24
20.59.56	2,535	+0,60%	100	253,50
20.59.56	2,54	+0,79%	1.177	2.989,58
20.59.56	2,53	+0,40%	430	1.087,90
20.59.56	2,54	+0,79%	2.243	5.697,22
20.59.56	2,535	+0,60%	200	507,00
20.59.56	2,54	+0,79%	600	1.524,00
20.59.56	2,535	+0,60%	900	2.281,50
20.59.56	2,54	+0,79%	700	1.778,00
20.59.56	2,535	+0,60%	200	507,00
20.59.56	2,54	+0,79%	100	254,00
20.59.56	2,53	+0,40%	200	506,00
20.59.56	2,535	+0,60%	194	491,79
20.59.56	2,54	+0,79%	320	812,80
20.59.56	2,535	+0,60%	700	1.774,50
20.59.56	2,53	+0,40%	100	253,00
20.59.56	2,52	INV.	200	504,00
20.59.56	2,53	+0,40%	1.277	3.230,81
20.59.56	2,525	+0,20%	100	252,50
20.59.56	2,53	+0,40%	3.028	7.660,84
20.59.56	2,525	+0,20%	100	252,50
20.59.56	2,53	+0,40%	1.102	2.788,06
20.59.56	2,525	+0,20%	200	505,00
20.59.56	2,53	+0,40%	430	1.087,90
20.59.56	2,525	+0,20%	200	505,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.56	2,53	+0,40%	920	2.327,60
20.59.56	2,525	+0,20%	700	1.767,50
20.59.56	2,52	INV.	331	834,12
20.59.56	2,515	-0,20%	100	251,50
20.59.56	2,52	INV.	100	252,00
20.59.56	2,515	-0,20%	100	251,50
20.59.56	2,52	INV.	1.100	2.772,00
20.59.56	2,515	-0,20%	200	503,00
20.59.56	2,52	INV.	800	2.016,00
20.59.56	2,515	-0,20%	200	503,00
20.59.56	2,52	INV.	459	1.156,68
20.59.56	2,515	-0,20%	141	354,62
20.59.56	2,52	INV.	500	1.260,00
20.59.56	2,515	-0,20%	200	503,00
20.59.56	2,52	INV.	2.955	7.446,60
20.59.56	2,515	-0,20%	300	754,50
20.59.54	2,51	-0,40%	1.776	4.457,76
20.59.49	2,515	-0,20%	440	1.106,60
20.59.29	2,51	-0,40%	900	2.259,00
20.59.17	2,515	-0,20%	600	1.509,00
20.59.17	2,52	INV.	100	252,00
20.59.17	2,515	-0,20%	300	754,50
20.59.13	2,51	-0,40%	1.615	4.053,65
20.59.05	2,515	-0,20%	100	251,50
20.59.04	2,51	-0,40%	200	502,00
20.59.04	2,515	-0,20%	100	251,50
20.58.58	2,525	+0,20%	2.600	6.565,00
20.58.58	2,52	INV.	400	1.008,00
20.58.53	2,525	+0,20%	2.400	6.060,00
20.58.53	2,53	+0,40%	1.404	3.552,12

Ora	Valore	Var.%	Volume	Controvalore
20.58.53	2,525	+0,20%	100	252,50
20.58.53	2,53	+0,40%	800	2.024,00
20.58.41	2,54	+0,79%	1.829	4.645,66
20.58.40	2,535	+0,60%	200	507,00
20.58.40	2,54	+0,79%	616	1.564,64
20.58.31	2,525	+0,20%	176	444,40
20.58.31	2,53	+0,40%	800	2.024,00
20.58.31	2,525	+0,20%	300	757,50
20.58.31	2,53	+0,40%	900	2.277,00
20.58.31	2,525	+0,20%	100	252,50
20.58.31	2,53	+0,40%	100	253,00
20.58.27	2,52	INV.	695	1.751,40
20.58.27	2,525	+0,20%	127	320,68
20.58.22	2,52	INV.	100	252,00
20.58.22	2,525	+0,20%	214	540,35
20.58.18	2,52	INV.	600	1.512,00
20.58.18	2,525	+0,20%	792	1.999,80
20.58.11	2,52	INV.	300	756,00
20.58.06	2,525	+0,20%	1.917	4.840,43
20.58.01	2,53	+0,40%	340	860,20
20.58.01	2,525	+0,20%	600	1.515,00
20.58.01	2,53	+0,40%	2.917	7.380,01
20.58.01	2,525	+0,20%	300	757,50
20.58.01	2,52	INV.	581	1.464,12
20.57.55	2,525	+0,20%	135	340,88
20.57.51	2,52	INV.	300	756,00
20.57.51	2,525	+0,20%	696	1.757,40
20.57.43	2,52	INV.	716	1.804,32
20.57.33	2,525	+0,20%	340	858,50
20.57.29	2,52	INV.	474	1.194,48

Ora	Valore	Var.%	Volume	Controvalore
20.57.27	2,525	+0,20%	100	252,50
20.57.22	2,525	+0,20%	939	2.370,98
20.57.22	2,52	INV.	300	756,00
20.57.11	2,52	INV.	338	851,76
20.57.11	2,515	-0,20%	200	503,00
20.57.11	2,52	INV.	100	252,00
20.57.11	2,515	-0,20%	100	251,50
20.57.11	2,52	INV.	400	1.008,00
20.57.11	2,515	-0,20%	100	251,50
20.57.11	2,52	INV.	5.140	12.952,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide