Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

3,7
+11,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,70INV.20.775
21.59.563,705+0,14%100
21.59.563,71+0,27%286
21.59.513,705+0,14%227
21.59.503,707+0,19%201
21.59.463,705+0,14%300
21.59.173,71+0,27%100
21.58.543,705+0,14%300
21.58.233,699-0,03%200
21.58.233,70INV.100
21.58.173,695-0,14%180
21.57.463,69-0,27%1.374
21.56.503,68-0,54%1.798
21.56.493,69-0,27%200
21.56.493,68-0,54%941
21.56.493,69-0,27%5.025
21.56.483,685-0,41%182
21.56.483,69-0,27%985
21.56.413,70INV.3.478
21.56.283,705+0,14%200
21.55.223,7001INV.330
21.54.533,71+0,27%100
21.54.003,72+0,54%917
21.51.133,73+0,81%100
21.51.003,72+0,54%100
21.50.003,71+0,27%2.614
21.48.443,715+0,41%104
21.48.403,715+0,41%100
21.48.403,72+0,54%100
21.48.303,72+0,54%300
OraValoreVar.%Volume
21.47.183,715+0,41%2.929
21.46.183,72+0,54%110
21.45.083,715+0,41%236
21.41.053,72+0,54%124
21.38.243,715+0,41%559
21.32.343,72+0,54%145
21.31.293,72+0,54%300
21.31.293,717+0,46%300
21.27.393,7015+0,04%147
21.21.313,71+0,27%135
21.20.213,7001INV.210
21.13.143,70INV.100
21.11.413,6951-0,13%541
21.11.223,695-0,14%400
21.11.073,705+0,14%960
21.11.073,70INV.740
21.10.493,701+0,03%100
21.10.173,71+0,27%700
21.10.173,70INV.294
21.03.113,715+0,41%899
21.01.023,72+0,54%897
20.57.353,71+0,27%100
20.57.213,7112+0,30%1.930
20.54.133,73+0,81%620
20.53.403,74+1,08%427
20.52.313,73+0,81%200
20.52.283,72+0,54%100
20.50.233,74+1,08%200
20.48.473,73+0,81%220
20.48.263,72+0,54%550
OraValoreVar.%Volume
20.47.433,715+0,41%340
20.47.203,72+0,54%360
20.46.423,71+0,27%100
20.46.213,70INV.4.200
20.45.223,69-0,27%500
20.45.223,695-0,14%100
20.45.223,69-0,27%400
20.42.543,68-0,54%100
20.42.193,69-0,27%100
20.39.073,68-0,54%200
20.38.023,70INV.500
20.37.093,68-0,54%100
20.35.273,69-0,27%300
20.33.143,68-0,54%200
20.32.373,68-0,54%1.500
20.32.373,69-0,27%297
20.32.273,6968-0,09%200
20.31.093,68-0,54%200
20.30.443,69-0,27%200
20.26.063,68-0,54%100
20.24.043,70INV.100
20.24.033,68-0,54%3.500
20.23.573,705+0,14%339
20.23.573,71+0,27%258
20.23.573,70INV.749
20.23.353,70INV.200
20.22.523,705+0,14%300
20.20.463,71+0,27%100
20.20.123,72+0,54%100
20.19.293,71+0,27%240
OraValoreVar.%Volume
20.19.283,7014+0,04%1.500
20.16.253,71+0,27%100
20.16.203,698-0,05%300
20.15.443,70INV.200
20.15.443,71+0,27%1.950
20.15.443,70INV.200
20.15.443,69-0,27%5.900
20.13.363,6861-0,38%3.000
20.03.123,685-0,41%4.836
20.00.053,69-0,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```