Milano 17:11
51.648 +0,02%
Nasdaq 17:12
29.246 +0,09%
Dow Jones 17:12
52.251 +0,78%
Londra 17:12
10.528 +0,64%
Francoforte 17:12
24.993 +1,02%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

1,635
+2,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.11.371,635+2,19%300
17.07.201,64+2,50%200
17.07.031,645+2,81%100
17.06.491,65+3,12%100
17.06.341,65+3,12%100
17.06.341,645+2,81%100
17.06.091,645+2,81%392
17.06.011,65+3,12%100
17.04.411,645+2,81%100
17.03.291,65+3,12%400
17.02.581,655+3,44%200
17.02.571,66+3,75%100
17.02.571,659+3,69%330
17.02.531,6591+3,69%2.000
17.02.361,65+3,12%200
17.02.271,6592+3,70%499
16.59.411,655+3,44%100
16.59.411,6591+3,69%1.000
16.59.121,655+3,44%200
16.59.111,6599+3,74%7.100
16.59.111,66+3,75%2.100
16.59.111,6599+3,74%100
16.59.111,66+3,75%100
16.59.111,6599+3,74%767
16.59.111,655+3,44%3.200
16.58.351,65+3,12%343
16.57.581,6545+3,41%101
16.57.571,65+3,12%156
16.54.101,655+3,44%100
16.54.091,65+3,12%5.985
OraValoreVar.%Volume
16.54.091,6489+3,06%2.000
16.53.521,645+2,81%100
16.44.451,64+2,50%1.808
16.44.181,63+1,87%100
16.38.381,64+2,50%100
16.38.351,6401+2,51%500
16.34.221,64+2,50%100
16.30.421,645+2,81%600
16.27.161,65+3,12%300
16.26.041,64+2,50%870
16.24.591,6456+2,85%806
16.22.191,6499+3,12%191
16.22.121,6396+2,47%300
16.22.121,64+2,50%100
16.22.121,64+2,50%998
16.19.441,635+2,19%100
16.18.531,63+1,87%100
16.18.311,635+2,19%325
16.17.411,63+1,87%1.000
16.16.091,625+1,56%499
16.16.091,63+1,87%1.407
16.13.291,635+2,19%100
16.11.331,6399+2,49%134
16.09.571,635+2,19%100
16.09.571,63+1,87%1.500
16.07.321,625+1,56%100
16.05.531,6224+1,40%100
16.01.291,62+1,25%400
16.00.401,615+0,94%100
16.00.321,61+0,63%3.036
OraValoreVar.%Volume
15.56.571,605+0,31%226
15.56.151,61+0,63%10.143
15.55.321,62+1,25%432
15.54.091,625+1,56%100
15.52.291,63+1,87%5.800
15.52.291,6296+1,85%300
15.52.291,63+1,87%2.057
15.52.291,625+1,56%1.971
15.51.211,62+1,25%300
15.51.211,625+1,56%497
15.50.471,62+1,25%1.700
15.49.301,615+0,94%398
15.48.401,61+0,63%100
15.46.461,6198+1,24%1.000
15.46.341,61+0,63%100
15.43.251,615+0,94%100
15.43.001,6107+0,67%100
15.43.001,6128+0,80%200
15.43.001,62+1,25%100
15.43.001,612+0,75%100
15.43.001,61+0,63%200
15.42.451,61+0,63%100
15.41.061,62+1,25%222
15.40.491,6289+1,81%232
15.40.191,63+1,87%2.536
15.38.191,64+2,50%100
15.37.141,645+2,81%100
15.35.351,6483+3,02%100
15.35.211,64+2,50%499
15.33.141,63+1,87%100
OraValoreVar.%Volume
15.30.261,635+2,19%300
15.30.001,63+1,87%1.379
22.00.001,60INV.15.019

(*) I dati sono limitati agli ultimi 100 contratti.

```