Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

3,99
+3,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,99+3,64%11.421
21.59.583,98+3,38%1.992
21.59.533,99+3,64%500
21.59.503,985+3,51%100
21.59.503,99+3,64%100
21.59.503,995+3,77%100
21.59.504,00+3,90%100
21.59.503,995+3,77%100
21.59.473,98+3,38%100
21.59.433,998+3,84%112
21.59.434,00+3,90%457
21.59.393,99+3,64%200
21.59.384,00+3,90%500
21.59.384,01+4,16%100
21.59.384,00+3,90%704
21.59.384,005+4,03%100
21.59.384,01+4,16%521
21.59.384,00+3,90%100
21.59.324,015+4,29%435
21.59.114,02+4,42%100
21.59.084,015+4,29%100
21.58.154,02+4,42%2.200
21.58.114,01+4,16%200
21.57.574,02+4,42%100
21.57.574,03+4,68%620
21.57.574,035+4,81%600
21.57.564,03+4,68%200
21.57.554,04+4,94%100
21.57.364,03+4,68%196
21.57.354,04+4,94%371
OraValoreVar.%Volume
21.57.264,045+5,06%300
21.57.234,05+5,19%100
21.57.144,045+5,06%158
21.56.464,05+5,19%100
21.56.434,045+5,06%191
21.56.164,05+5,19%243
21.56.074,045+5,06%1.400
21.55.204,05+5,19%100
21.54.314,04+4,94%100
21.54.194,05+5,19%100
21.52.024,04+4,94%300
21.51.124,05+5,19%100
21.50.104,04+4,94%366
21.49.384,05+5,19%370
21.49.314,0511+5,22%165
21.48.084,06+5,45%100
21.48.044,0575+5,39%700
21.48.024,06+5,45%100
21.46.194,05+5,19%200
21.46.184,04+4,94%1.067
21.46.044,06+5,45%431
21.44.174,07+5,71%333
21.42.114,08+5,97%100
21.40.214,07+5,71%501
21.40.174,075+5,84%111
21.40.174,06+5,45%100
21.40.174,05+5,19%800
21.40.164,04+4,94%242
21.40.154,0399+4,93%5.000
21.40.064,035+4,81%100
OraValoreVar.%Volume
21.31.334,04+4,94%143
21.31.024,0375+4,87%1.000
21.30.064,04+4,94%100
21.28.424,03+4,68%400
21.24.314,02+4,42%1.000
21.23.084,03+4,68%425
21.22.124,04+4,94%234
21.20.024,0315+4,71%250
21.18.134,035+4,81%800
21.18.014,03+4,68%240
21.18.014,05+5,19%100
21.18.014,055+5,32%100
21.17.374,07+5,71%200
21.09.424,06+5,45%957
21.09.424,07+5,71%100
21.09.214,08+5,97%200
21.06.574,07+5,71%3.785
21.02.574,08+5,97%480
21.01.564,09+6,23%200
21.01.534,085+6,10%511
21.01.464,08+5,97%500
20.58.484,0608+5,48%180
20.51.074,07+5,71%796
20.47.394,08+5,97%100
20.43.204,07+5,71%100
20.41.214,0699+5,71%245
20.38.194,07+5,71%192
20.37.164,05+5,19%100
20.37.024,0401+4,94%100
20.36.394,05+5,19%500
OraValoreVar.%Volume
20.35.114,0499+5,19%147
20.32.524,03+4,68%800
20.32.514,025+4,55%100
20.26.284,02+4,42%200
20.24.184,015+4,29%1.000
20.24.184,02+4,42%635
20.24.184,0175+4,35%1.000
20.23.404,0172+4,34%100
20.20.184,01+4,16%100
20.20.114,02+4,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```