Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

1,755
+0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.021,755+0,29%100
19.57.421,75INV.1.326
19.56.241,745-0,29%400
19.56.151,74-0,57%5.000
19.44.321,745-0,29%100
19.43.551,7407-0,53%300
19.42.151,745-0,29%700
19.42.081,75INV.100
19.42.081,745-0,29%126
19.42.081,75INV.959
19.42.081,745-0,29%100
19.42.081,75INV.300
19.42.081,745-0,29%400
19.42.081,75INV.992
19.42.081,745-0,29%100
19.42.081,75INV.2.968
19.42.081,745-0,29%400
19.42.081,75INV.2.000
19.41.461,745-0,29%522
19.41.441,75INV.4.332
19.41.401,755+0,29%100
19.41.391,76+0,57%9.725
19.25.411,765+0,86%100
19.25.071,76+0,57%100
19.06.481,765+0,86%200
19.04.061,76+0,57%100
18.51.441,765+0,86%100
18.44.521,76+0,57%224
18.41.171,77+1,14%1.826
18.35.101,765+0,86%200
OraValoreVar.%Volume
18.32.121,76+0,57%100
18.29.181,765+0,86%100
18.27.251,76+0,57%200
18.25.221,765+0,86%200
18.22.391,76+0,57%200
18.22.381,765+0,86%200
18.17.541,76+0,57%100
18.17.381,765+0,86%200
18.17.081,76+0,57%100
18.11.181,765+0,86%106
18.09.121,7611+0,63%277
18.06.511,766+0,91%1.048
18.06.511,765+0,86%194
18.06.461,765+0,86%100
18.06.231,76+0,57%135
18.05.211,77+1,14%3.070
18.05.191,765+0,86%100
18.05.001,77+1,14%100
18.03.261,77+1,14%1.299
18.03.261,765+0,86%414
18.02.121,775+1,43%200
18.01.431,77+1,14%200
17.59.541,775+1,43%300
17.56.171,77+1,14%100
17.53.341,77+1,14%2.064
17.53.341,765+0,86%100
17.53.341,77+1,14%500
17.53.341,775+1,43%100
17.51.311,765+0,86%300
17.46.441,76+0,57%100
OraValoreVar.%Volume
17.45.271,765+0,86%100
17.43.181,76+0,57%100
17.41.211,765+0,86%133
17.40.231,77+1,14%304
17.33.471,775+1,43%100
17.31.151,77+1,14%100
17.29.481,775+1,43%133
17.27.311,78+1,71%100
17.25.431,79+2,29%1.200
17.25.431,785+2,00%100
17.24.111,795+2,57%200
17.24.051,79+2,29%100
17.18.581,795+2,57%100
17.15.341,799+2,80%500
17.07.391,795+2,57%100
17.07.161,80+2,86%100
17.05.571,795+2,57%123
17.05.411,785+2,00%100
17.05.411,79+2,29%1.920
17.05.411,7854+2,02%2.500
17.05.411,79+2,29%300
17.04.571,79+2,29%200
17.04.571,785+2,00%400
17.04.571,79+2,29%300
17.04.571,785+2,00%100
17.04.571,79+2,29%900
17.04.571,785+2,00%300
17.04.571,79+2,29%100
17.04.571,785+2,00%200
17.04.571,79+2,29%100
OraValoreVar.%Volume
17.04.571,7899+2,28%200
17.04.571,79+2,29%200
17.04.571,785+2,00%100
17.04.571,785+2,00%1.400
17.04.541,79+2,29%716
17.01.501,795+2,57%200
16.59.131,791+2,34%500
16.53.481,7989+2,79%124
16.49.201,795+2,57%107
16.49.191,80+2,86%5.572

(*) I dati sono limitati agli ultimi 100 contratti.

```