Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

1,395
-3,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,395+1,09%100
21.59.541,40+1,45%500
21.59.501,39+0,72%200
21.59.361,395+1,09%3.148
21.59.321,40+1,45%7.722
21.59.321,395+1,09%2.183
21.59.271,40+1,45%936
21.59.201,395+1,09%644
21.59.191,40+1,45%1.200
21.59.161,405+1,81%100
21.59.151,40+1,45%2.888
21.59.151,405+1,81%200
21.59.111,40+1,45%300
21.59.061,405+1,81%300
21.59.061,40+1,45%572
21.59.061,405+1,81%300
21.58.551,40+1,45%400
21.58.551,41+2,17%1.800
21.58.551,40+1,45%854
21.58.521,405+1,81%200
21.58.471,41+2,17%500
21.58.471,405+1,81%100
21.58.471,40+1,45%400
21.58.471,405+1,81%489
21.58.421,40+1,45%565
21.58.421,405+1,81%100
21.58.371,40+1,45%786
21.58.371,405+1,81%722
21.58.331,41+2,17%500
21.58.251,405+1,81%1.789
OraValoreVar.%Volume
21.58.211,41+2,17%400
21.58.111,41+2,17%400
21.58.111,405+1,81%189
21.58.061,405+1,81%1.796
21.57.591,41+2,17%100
21.57.351,405+1,81%600
21.57.341,41+2,17%506
21.57.341,40+1,45%1.055
21.57.261,395+1,09%950
21.57.251,40+1,45%1.000
21.57.241,395+1,09%100
21.57.241,40+1,45%1.386
21.57.171,395+1,09%600
21.57.131,40+1,45%2.839
21.57.041,395+1,09%401
21.57.041,40+1,45%5.144
21.57.041,395+1,09%300
21.56.591,3901+0,73%1.600
21.56.591,395+1,09%1.600
21.56.591,3901+0,73%300
21.56.591,395+1,09%300
21.56.571,39+0,72%900
21.56.521,395+1,09%100
21.56.481,39+0,72%1.001
21.56.441,395+1,09%200
21.56.351,395+1,09%100
21.56.351,39+0,72%300
21.56.191,39+0,72%2.004
21.56.111,395+1,09%100
21.56.061,39+0,72%8.423
OraValoreVar.%Volume
21.56.061,385+0,36%200
21.56.061,39+0,72%286
21.56.061,3899+0,72%9.600
21.56.061,385+0,36%400
21.56.051,39+0,72%200
21.56.041,38INV.2.193
21.56.001,385+0,36%479
21.55.591,39+0,72%4.117
21.55.521,395+1,09%100
21.55.431,39+0,72%400
21.55.431,395+1,09%100
21.55.371,39+0,72%1.785
21.55.231,395+1,09%100
21.55.211,39+0,72%1.995
21.55.211,395+1,09%300
21.55.191,40+1,45%5.800
21.55.151,405+1,81%1.350
21.55.101,40+1,45%11.035
21.55.071,395+1,09%2.118
21.55.001,401+1,52%200
21.54.561,4001+1,46%5.000
21.54.561,405+1,81%5.000
21.54.071,40+1,45%1.000
21.53.591,41+2,17%1.286
21.53.561,405+1,81%100
21.53.481,40+1,45%500
21.53.481,405+1,81%100
21.53.431,40+1,45%300
21.53.401,4015+1,56%2.549
21.53.051,40+1,45%1.087
OraValoreVar.%Volume
21.52.501,405+1,81%200
21.52.371,40+1,45%544
21.52.351,405+1,81%100
21.52.211,40+1,45%535
21.52.111,405+1,81%1.300
21.52.071,40+1,45%500
21.51.541,405+1,81%200
21.51.201,40+1,45%300
21.51.201,405+1,81%326
21.50.381,40+1,45%529

(*) I dati sono limitati agli ultimi 100 contratti.

```