Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

2,2
-0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.562,195-0,23%100
21.59.562,20INV.521
21.59.552,20INV.900
21.59.552,195-0,23%100
21.59.542,20INV.850
21.59.522,195-0,23%100
21.59.472,19-0,45%900
21.59.412,1993-0,03%500
21.59.272,19-0,45%600
21.59.262,195-0,23%100
21.59.222,20INV.400
21.59.202,1975-0,11%6.159
21.59.172,195-0,23%209
21.59.172,19-0,45%211
21.59.172,195-0,23%232
21.59.172,19-0,45%300
21.59.172,195-0,23%186
21.59.012,19-0,45%500
21.58.342,195-0,23%100
21.58.312,19-0,45%100
21.58.252,19-0,45%800
21.58.252,185-0,68%100
21.58.252,19-0,45%2.900
21.58.252,185-0,68%500
21.58.252,195-0,23%326
21.57.432,19-0,45%1.953
21.57.282,195-0,23%335
21.57.272,19-0,45%1.575
21.57.022,195-0,23%100
21.56.282,19-0,45%100
OraValoreVar.%Volume
21.56.152,195-0,23%300
21.56.082,19-0,45%100
21.55.502,195-0,23%300
21.55.222,19-0,45%200
21.54.372,195-0,23%200
21.54.322,19-0,45%100
21.54.322,195-0,23%100
21.54.312,20INV.200
21.54.292,195-0,23%100
21.53.562,19-0,45%100
21.53.242,195-0,23%197
21.53.112,19-0,45%100
21.52.512,195-0,23%300
21.52.182,19-0,45%100
21.51.512,195-0,23%159
21.50.052,19-0,45%100
21.49.492,1913-0,40%1.000
21.49.152,19-0,45%100
21.49.022,20INV.300
21.48.212,195-0,23%100
21.48.072,195-0,23%300
21.48.072,20INV.206
21.46.522,19-0,45%100
21.46.322,195-0,23%2.730
21.46.322,20INV.530
21.42.092,195-0,23%200
21.42.052,1991-0,04%374
21.41.472,20INV.100
21.38.052,1901-0,45%238
21.37.392,19-0,45%180
OraValoreVar.%Volume
21.35.222,195-0,23%370
21.35.042,19-0,45%2.400
21.32.572,185-0,68%100
21.32.242,19-0,45%100
21.31.512,185-0,68%100
21.29.372,18-0,91%100
21.28.362,185-0,68%336
21.28.272,18-0,91%100
21.28.252,185-0,68%200
21.22.372,18-0,91%100
21.22.112,185-0,68%200
21.17.332,18-0,91%100
21.15.062,185-0,68%100
21.14.572,18-0,91%200
21.14.452,185-0,68%100
21.12.302,18-0,91%100
21.11.122,185-0,68%100
21.11.082,18-0,91%100
21.10.152,185-0,68%200
21.07.162,18-0,91%100
21.06.102,185-0,68%100
21.03.242,18-0,91%100
21.02.352,185-0,68%100
20.59.202,18-0,91%100
20.59.192,185-0,68%100
20.57.512,18-0,91%100
20.56.572,185-0,68%100
20.55.272,18-0,91%100
20.53.562,185-0,68%108
20.53.452,18-0,91%100
OraValoreVar.%Volume
20.52.252,185-0,68%433
20.51.322,185-0,68%240
20.51.322,18-0,91%200
20.50.082,18-0,91%100
20.49.522,185-0,68%311
20.42.312,18-0,91%100
20.42.182,185-0,68%100
20.41.512,18-0,91%300
20.40.552,185-0,68%100
20.40.512,18-0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```