Milano 17:35
51.783 +0,28%
Nasdaq 19:09
29.405 +0,63%
Dow Jones 19:09
52.015 +0,32%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Novabridge Biosciences Sponsored Adr

Mercato: NASDAQ - National

1,6
INV.

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.08.221,60INV.100
19.08.091,605+0,31%100
19.05.451,60INV.100
18.58.161,605+0,31%100
18.57.221,605+0,31%1.300
18.57.221,6099+0,62%338
18.56.261,60INV.100
18.52.031,605+0,31%214
18.50.361,60INV.100
18.46.131,605+0,31%200
18.45.021,60INV.100
18.42.111,605+0,31%4.000
18.41.531,61+0,63%4.000
18.37.551,60INV.200
18.37.541,605+0,31%289
18.27.231,61+0,63%200
18.27.231,615+0,94%100
18.27.231,61+0,63%3.207
18.27.231,615+0,94%100
18.17.451,62+1,25%100
18.15.281,625+1,56%100
18.13.571,6216+1,35%2.000
18.12.391,62+1,25%200
18.10.111,625+1,56%300
17.58.311,62+1,25%100
17.51.361,63+1,87%100
17.51.151,635+2,19%563
17.45.091,63+1,87%100
17.41.331,635+2,19%300
17.41.181,63+1,87%100
OraValoreVar.%Volume
17.39.251,6399+2,49%305
17.38.201,635+2,19%2.304
17.14.131,63+1,87%100
17.11.371,635+2,19%300
17.07.201,64+2,50%200
17.07.031,645+2,81%100
17.06.491,65+3,12%100
17.06.341,65+3,12%100
17.06.341,645+2,81%100
17.06.091,645+2,81%392
17.06.011,65+3,12%100
17.04.411,645+2,81%100
17.03.291,65+3,12%400
17.02.581,655+3,44%200
17.02.571,66+3,75%100
17.02.571,659+3,69%330
17.02.531,6591+3,69%2.000
17.02.361,65+3,12%200
17.02.271,6592+3,70%499
16.59.411,655+3,44%100
16.59.411,6591+3,69%1.000
16.59.121,655+3,44%200
16.59.111,6599+3,74%7.100
16.59.111,66+3,75%2.100
16.59.111,6599+3,74%100
16.59.111,66+3,75%100
16.59.111,6599+3,74%767
16.59.111,655+3,44%3.200
16.58.351,65+3,12%343
16.57.581,6545+3,41%101
OraValoreVar.%Volume
16.57.571,65+3,12%156
16.54.101,655+3,44%100
16.54.091,65+3,12%5.985
16.54.091,6489+3,06%2.000
16.53.521,645+2,81%100
16.44.451,64+2,50%1.808
16.44.181,63+1,87%100
16.38.381,64+2,50%100
16.38.351,6401+2,51%500
16.34.221,64+2,50%100
16.30.421,645+2,81%600
16.27.161,65+3,12%300
16.26.041,64+2,50%870
16.24.591,6456+2,85%806
16.22.191,6499+3,12%191
16.22.121,6396+2,47%300
16.22.121,64+2,50%100
16.22.121,64+2,50%998
16.19.441,635+2,19%100
16.18.531,63+1,87%100
16.18.311,635+2,19%325
16.17.411,63+1,87%1.000
16.16.091,625+1,56%499
16.16.091,63+1,87%1.407
16.13.291,635+2,19%100
16.11.331,6399+2,49%134
16.09.571,635+2,19%100
16.09.571,63+1,87%1.500
16.07.321,625+1,56%100
16.05.531,6224+1,40%100
OraValoreVar.%Volume
16.01.291,62+1,25%400
16.00.401,615+0,94%100
16.00.321,61+0,63%3.036
15.56.571,605+0,31%226
15.56.151,61+0,63%10.143
15.55.321,62+1,25%432
15.54.091,625+1,56%100
15.52.291,63+1,87%5.800
15.52.291,6296+1,85%300
15.52.291,63+1,87%2.057

(*) I dati sono limitati agli ultimi 100 contratti.

```