Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Novanta

ISIN: CA67000B1040 - Mercato: NASDAQ - National

152,99
-1,75%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00152,99INV.65.519
21.59.55152,90-0,06%494
21.59.49152,84-0,10%200
21.59.48152,91-0,05%100
21.59.48152,90-0,06%100
21.59.48152,81-0,12%175
21.59.48152,82-0,11%100
21.59.48152,83-0,10%200
21.59.48152,86-0,08%100
21.59.48152,88-0,07%100
21.59.48152,90-0,06%200
21.59.45153,05+0,04%100
21.59.45153,06+0,05%100
21.59.41153,11+0,08%125
21.59.33153,07+0,05%240
21.59.33153,06+0,05%100
21.59.33153,07+0,05%1.150
21.59.33153,075+0,06%203
21.59.33153,17+0,12%100
21.59.15153,04+0,03%250
21.59.15153,02+0,02%200
21.59.15153,10+0,07%100
21.59.13153,025+0,02%200
21.59.12153,10+0,07%100
21.59.08153,075+0,06%200
21.58.57152,95-0,03%100
21.58.55152,94-0,03%100
21.58.53152,91-0,05%482
21.58.49152,84-0,10%100
21.58.49152,86-0,08%149
OraValoreVar.%Volume
21.58.49152,85-0,09%643
21.58.43152,75-0,16%100
21.58.31152,76-0,15%100
21.58.23152,875-0,08%109
21.58.13152,88-0,07%200
21.57.50152,92-0,05%129
21.57.42152,87-0,08%100
21.57.30152,945-0,03%443
21.57.30153,01+0,01%100
21.57.27152,865-0,08%200
21.57.26152,93-0,04%900
21.57.23152,92-0,05%300
21.57.08152,77-0,14%200
21.57.08152,74-0,16%600
21.57.08152,835-0,10%100
21.57.08152,77-0,14%100
21.57.08152,72-0,18%100
21.57.08152,77-0,14%817
21.57.08152,72-0,18%400
21.57.08152,71-0,18%100
21.57.07152,57-0,27%300
21.57.06152,71-0,18%200
21.56.33152,885-0,07%100
21.55.51152,895-0,06%100
21.55.51152,91-0,05%100
21.55.32152,725-0,17%100
21.55.32152,67-0,21%100
21.55.32152,65-0,22%124
21.55.29152,68-0,20%119
21.55.24152,725-0,17%100
OraValoreVar.%Volume
21.55.20152,81-0,12%100
21.55.12152,96-0,02%200
21.55.10152,98-0,01%300
21.54.50153,02+0,02%100
21.54.50153,00+0,01%100
21.54.50152,97-0,01%100
21.54.50152,99INV.240
21.53.21152,95-0,03%244
21.53.14152,93-0,04%103
21.53.14152,94-0,03%100
21.52.38152,805-0,12%100
21.52.37152,82-0,11%100
21.52.37152,85-0,09%100
21.52.30152,94-0,03%100
21.52.11152,87-0,08%100
21.51.39152,88-0,07%100
21.50.15152,975-0,01%100
21.47.22152,97-0,01%100
21.47.18152,91-0,05%300
21.47.18152,94-0,03%100
21.47.18152,93-0,04%200
21.47.18152,91-0,05%400
21.47.18152,88-0,07%100
21.47.18152,94-0,03%100
21.47.18152,88-0,07%100
21.47.18152,93-0,04%100
21.47.18152,88-0,07%200
21.47.18152,93-0,04%100
21.47.18152,905-0,06%100
21.47.18152,93-0,04%300
OraValoreVar.%Volume
21.47.12152,775-0,14%100
21.46.41152,81-0,12%139
21.46.41152,66-0,22%237
21.46.41152,66-0,22%164
21.45.17152,97-0,01%100
21.44.54152,79-0,13%100
21.43.46153,14+0,10%100
21.43.00153,17+0,12%100
21.43.00153,18+0,12%100
21.42.40153,28+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```