Milano 13:15
51.558 -0,24%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:15
10.463 -0,32%
Francoforte 13:15
25.058 +0,25%

Novanta

ISIN: CA67000B1040 - Mercato: NASDAQ - National

162,24
+2,85%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00162,24INV.94.956
21.59.54162,26+0,01%100
21.59.54162,24INV.100
21.59.53162,27+0,02%100
21.59.53162,28+0,02%100
21.59.52162,13-0,07%150
21.59.51162,105-0,08%100
21.59.51162,11-0,08%100
21.59.49162,06-0,11%500
21.59.49162,075-0,10%100
21.59.48162,13-0,07%731
21.59.46162,12-0,07%100
21.59.46162,16-0,05%173
21.59.46162,12-0,07%100
21.59.46162,05-0,12%757
21.59.45162,06-0,11%100
21.59.43162,295+0,03%400
21.59.43162,18-0,04%200
21.59.31162,11-0,08%100
21.59.25162,21-0,02%100
21.59.21162,315+0,05%100
21.59.04162,12-0,07%100
21.59.01162,34+0,06%100
21.58.55162,35+0,07%100
21.58.52162,44+0,12%200
21.58.52162,435+0,12%300
21.58.52162,425+0,11%100
21.58.52162,35+0,07%200
21.58.49162,26+0,01%200
21.58.35162,26+0,01%600
OraValoreVar.%Volume
21.58.35162,27+0,02%300
21.58.35162,28+0,02%100
21.58.35162,29+0,03%102
21.58.35162,29+0,03%151
21.58.34162,425+0,11%335
21.58.28162,31+0,04%100
21.58.27162,43+0,12%141
21.58.23162,35+0,07%100
21.58.23162,295+0,03%226
21.57.43162,43+0,12%100
21.57.41162,55+0,19%100
21.57.40162,5125+0,17%152
21.57.40162,53+0,18%200
21.57.40162,69+0,28%189
21.57.40162,53+0,18%100
21.57.39162,69+0,28%200
21.57.01162,685+0,27%200
21.56.39162,52+0,17%100
21.56.34162,755+0,32%100
21.56.34162,77+0,33%100
21.56.22162,815+0,35%100
21.56.11162,72+0,30%200
21.56.05162,6825+0,27%109
21.55.54162,60+0,22%100
21.55.54162,56+0,20%100
21.55.54162,49+0,15%100
21.55.54162,56+0,20%700
21.55.51162,31+0,04%400
21.55.50162,305+0,04%100
21.55.47162,53+0,18%100
OraValoreVar.%Volume
21.55.47162,46+0,14%100
21.55.47162,55+0,19%100
21.55.47162,54+0,18%100
21.55.47162,51+0,17%117
21.55.47162,49+0,15%100
21.55.47162,41+0,10%100
21.55.13162,20-0,02%100
21.55.12162,19-0,03%100
21.55.02162,16-0,05%100
21.55.00161,98-0,16%326
21.55.00161,99-0,15%100
21.55.00162,08-0,10%100
21.55.00162,39+0,09%100
21.55.00162,41+0,10%100
21.55.00162,34+0,06%100
21.55.00162,38+0,09%400
21.54.52162,28+0,02%100
21.54.47162,18-0,04%200
21.54.40162,17-0,04%100
21.54.40162,15-0,06%100
21.54.40162,27+0,02%200
21.54.40162,24INV.200
21.54.13162,10-0,09%300
21.54.10161,96-0,17%100
21.54.10161,89-0,22%100
21.54.10161,95-0,18%100
21.54.10161,96-0,17%200
21.53.57162,10-0,09%100
21.53.57161,96-0,17%100
21.53.39162,10-0,09%200
OraValoreVar.%Volume
21.53.39162,09-0,09%100
21.53.39162,10-0,09%100
21.53.39162,11-0,08%100
21.53.36162,08-0,10%200
21.53.36162,17-0,04%100
21.53.32162,28+0,02%581
21.52.59162,29+0,03%100
21.52.43162,35+0,07%100
21.52.40162,17-0,04%200
21.52.40162,385+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```