Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Novanta

ISIN: CA67000B1040 - Mercato: NASDAQ - National

143,99
+1,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59143,99INV.815
21.59.56143,96-0,02%100
21.59.55143,97-0,01%100
21.59.55144,00+0,01%100
21.59.47143,96-0,02%473
21.59.41143,94-0,03%100
21.59.41143,96-0,02%100
21.59.41143,95-0,03%100
21.59.41143,94-0,03%100
21.59.41143,92-0,05%295
21.59.41143,97-0,01%100
21.59.37143,88-0,08%100
21.59.37143,90-0,06%150
21.59.37143,955-0,02%127
21.59.36144,06+0,05%135
21.59.36144,04+0,03%300
21.59.25143,87-0,08%100
21.59.19143,99INV.150
21.59.19144,00+0,01%100
21.59.18143,95-0,03%104
21.59.17143,90-0,06%200
21.59.16143,97-0,01%223
21.59.08144,065+0,05%322
21.59.06144,02+0,02%150
21.59.00144,16+0,12%100
21.58.50143,91-0,06%575
21.58.50143,86-0,09%139
21.58.49143,915-0,05%400
21.58.49143,86-0,09%200
21.58.49143,865-0,09%200
OraValoreVar.%Volume
21.58.36143,92-0,05%200
21.58.36143,96-0,02%392
21.58.34143,92-0,05%200
21.58.34143,86-0,09%100
21.58.24143,86-0,09%100
21.58.24143,95-0,03%200
21.58.24143,98-0,01%100
21.58.24143,975-0,01%200
21.58.24143,97-0,01%100
21.58.24143,965-0,02%100
21.58.24143,95-0,03%100
21.58.17143,915-0,05%100
21.58.11143,86-0,09%100
21.58.11143,88-0,08%100
21.58.09143,86-0,09%100
21.57.59144,04+0,03%150
21.57.59144,02+0,02%200
21.57.59144,015+0,02%100
21.57.59144,04+0,03%100
21.57.59143,99INV.100
21.57.59144,02+0,02%200
21.57.59144,00+0,01%200
21.57.59144,015+0,02%200
21.57.59144,00+0,01%215
21.57.59144,015+0,02%300
21.57.58144,04+0,03%100
21.57.55144,00+0,01%100
21.57.50143,95-0,03%131
21.57.50144,01+0,01%100
21.57.45144,015+0,02%496
OraValoreVar.%Volume
21.57.24144,07+0,06%100
21.57.24144,05+0,04%400
21.57.23144,125+0,09%200
21.57.15144,055+0,05%100
21.57.15144,06+0,05%100
21.57.02144,06+0,05%100
21.57.02143,97-0,01%142
21.57.02143,98-0,01%200
21.57.02143,98-0,01%100
21.57.00143,97-0,01%269
21.56.52143,935-0,04%100
21.56.52143,98-0,01%416
21.56.52143,97-0,01%301
21.56.52143,98-0,01%496
21.56.52143,97-0,01%100
21.56.52143,95-0,03%100
21.56.50143,89-0,07%150
21.56.47143,92-0,05%100
21.56.44143,865-0,09%200
21.56.40143,95-0,03%100
21.56.40143,97-0,01%200
21.56.40143,96-0,02%656
21.56.34144,04+0,03%100
21.56.34144,0225+0,02%100
21.56.21144,03+0,03%100
21.56.21143,96-0,02%100
21.56.21143,97-0,01%100
21.56.14144,0325+0,03%100
21.56.14144,04+0,03%100
21.55.52144,01+0,01%100
OraValoreVar.%Volume
21.55.46144,045+0,04%100
21.55.39144,01+0,01%200
21.55.33144,08+0,06%100
21.55.33144,0375+0,03%100
21.55.22144,035+0,03%100
21.55.22144,03+0,03%328
21.55.17144,095+0,07%500
21.55.12144,09+0,07%127
21.55.11144,13+0,10%200
21.55.11144,15+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```