Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Novanta

ISIN: CA67000B1040 - Mercato: NASDAQ - National

113,15
-4,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00113,15-4,51%46.248
20.59.59113,13-4,52%217
20.59.46113,255-4,42%283
20.59.46113,27-4,41%378
20.59.45113,265-4,41%100
20.59.42113,26-4,41%1.052
20.59.42113,25-4,42%100
20.59.36113,27-4,41%297
20.59.15113,255-4,42%217
20.59.07113,29-4,39%488
20.59.07113,30-4,38%100
20.58.59113,195-4,47%308
20.58.59113,20-4,46%729
20.58.56113,23-4,44%399
20.58.52113,205-4,46%100
20.58.50113,16-4,50%196
20.58.48113,215-4,45%122
20.58.46113,16-4,50%100
20.58.31113,20-4,46%100
20.58.07113,225-4,44%200
20.58.07113,27-4,41%100
20.57.59113,42-4,28%150
20.57.59113,38-4,31%232
20.57.59113,39-4,30%300
20.57.50113,38-4,31%124
20.57.46113,32-4,36%292
20.57.46113,36-4,33%100
20.56.56113,36-4,33%100
20.56.56113,34-4,35%900
20.56.56113,285-4,39%100
OraValoreVar.%Volume
20.56.48113,2325-4,44%112
20.56.48113,24-4,43%100
20.56.48113,285-4,39%142
20.56.48113,34-4,35%163
20.56.48113,285-4,39%100
20.56.48113,34-4,35%644
20.56.48113,26-4,41%200
20.56.48113,27-4,41%100
20.56.48113,32-4,36%100
20.56.48113,27-4,41%100
20.56.48113,26-4,41%176
20.56.48113,225-4,44%300
20.56.48113,22-4,45%150
20.56.47113,19-4,47%100
20.56.02113,34-4,35%100
20.55.49113,38-4,31%100
20.55.49113,34-4,35%100
20.55.49113,38-4,31%100
20.55.28113,43-4,27%250
20.55.17113,57-4,15%100
20.55.00113,34-4,35%556
20.55.00113,41-4,29%100
20.54.23113,24-4,43%100
20.54.23113,41-4,29%100
20.53.57113,50-4,21%100
20.53.55113,54-4,18%100
20.53.55113,51-4,20%100
20.53.50113,23-4,44%100
20.53.43113,435-4,27%100
20.53.37113,18-4,48%100
OraValoreVar.%Volume
20.53.37113,19-4,47%400
20.53.35113,12-4,53%100
20.53.30112,885-4,73%100
20.53.25113,00-4,63%100
20.53.25112,98-4,65%200
20.53.10113,18-4,48%200
20.53.08113,17-4,49%125
20.53.08113,15-4,51%200
20.53.06112,965-4,66%100
20.51.50112,79-4,81%100
20.51.04113,05-4,59%100
20.51.04113,00-4,63%100
20.51.04113,02-4,62%100
20.51.04113,13-4,52%100
20.51.04113,14-4,52%200
20.51.04113,13-4,52%100
20.51.04113,10-4,55%100
20.51.04113,08-4,57%100
20.51.04113,06-4,58%150
20.51.04113,02-4,62%100
20.50.23112,97-4,66%100
20.50.12113,17-4,49%100
20.50.12113,07-4,57%100
20.50.12113,08-4,57%100
20.50.12113,17-4,49%100
20.50.12113,09-4,56%100
20.50.10112,79-4,81%100
20.50.05112,9729-4,66%398
20.50.04112,78-4,82%100
20.50.04112,87-4,74%100
OraValoreVar.%Volume
20.50.01113,04-4,60%100
20.50.00113,02-4,62%100
20.50.00112,94-4,68%100
20.50.00113,01-4,62%100
20.48.07113,09-4,56%100
20.44.32113,405-4,29%315
20.44.24113,02-4,62%100
20.44.24113,04-4,60%100
20.44.23113,16-4,50%100
20.44.23113,15-4,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```