Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Novanta

ISIN: CA67000B1040 - Mercato: NASDAQ - National

163,72
+0,91%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59163,72INV.1.396
21.59.58163,74+0,01%100
21.59.57163,82+0,06%100
21.59.57163,71-0,01%150
21.59.57163,75+0,02%100
21.59.56163,82+0,06%176
21.59.53163,77+0,03%100
21.59.53163,78+0,04%200
21.59.51163,87+0,09%100
21.59.51163,79+0,04%107
21.59.51163,76+0,02%100
21.59.51163,78+0,04%400
21.59.47163,77+0,03%100
21.59.47163,76+0,02%200
21.59.47163,73+0,01%300
21.59.47163,78+0,04%229
21.59.47163,77+0,03%100
21.59.46163,78+0,04%200
21.59.46163,64-0,05%200
21.59.45163,68-0,02%100
21.59.45163,63-0,05%100
21.59.42163,86+0,09%100
21.59.42163,89+0,10%145
21.59.42163,88+0,10%300
21.59.40163,82+0,06%100
21.59.40163,99+0,16%136
21.59.39163,905+0,11%100
21.59.38163,96+0,15%400
21.59.33163,95+0,14%180
21.59.31163,88+0,10%100
OraValoreVar.%Volume
21.59.30164,025+0,19%100
21.59.27163,95+0,14%100
21.59.27163,96+0,15%100
21.59.22163,88+0,10%200
21.59.18163,90+0,11%100
21.59.18163,925+0,13%300
21.59.16163,70-0,01%100
21.59.14163,66-0,04%200
21.59.14163,81+0,05%112
21.59.12163,88+0,10%100
21.59.12163,765+0,03%100
21.59.11163,69-0,02%100
21.59.11163,675-0,03%100
21.59.09163,89+0,10%100
21.59.09163,80+0,05%100
21.59.09163,78+0,04%460
21.59.09163,75+0,02%400
21.59.09163,72INV.100
21.59.09163,73+0,01%200
21.59.09163,77+0,03%180
21.59.09163,78+0,04%185
21.59.05163,825+0,06%148
21.59.04163,77+0,03%200
21.59.03164,00+0,17%125
21.59.03164,04+0,20%380
21.59.03163,94+0,13%100
21.59.03164,00+0,17%100
21.59.03164,01+0,18%200
21.59.03164,03+0,19%100
21.59.03164,15+0,26%100
OraValoreVar.%Volume
21.59.03164,06+0,21%200
21.59.03164,01+0,18%400
21.59.01164,03+0,19%200
21.59.01164,02+0,18%165
21.59.01164,03+0,19%200
21.59.01163,975+0,16%100
21.59.01164,02+0,18%222
21.59.00164,10+0,23%100
21.58.59164,11+0,24%100
21.58.59164,18+0,28%200
21.58.59164,165+0,27%100
21.58.59164,17+0,27%100
21.58.59164,02+0,18%600
21.58.58163,985+0,16%300
21.58.53164,00+0,17%100
21.58.52163,985+0,16%100
21.58.45164,08+0,22%127
21.58.39163,86+0,09%200
21.58.39163,85+0,08%100
21.58.39163,86+0,09%200
21.58.39163,855+0,08%100
21.58.39163,87+0,09%100
21.58.39163,845+0,08%250
21.58.39163,86+0,09%168
21.58.39163,85+0,08%100
21.58.39163,86+0,09%100
21.58.39163,87+0,09%300
21.58.39163,86+0,09%1.100
21.58.39163,85+0,08%100
21.58.39163,84+0,07%200
OraValoreVar.%Volume
21.58.39163,89+0,10%100
21.58.39163,76+0,02%100
21.58.39163,83+0,07%100
21.58.39163,76+0,02%500
21.58.39163,855+0,08%100
21.58.37163,685-0,02%200
21.58.35163,73+0,01%100
21.58.29163,68-0,02%142
21.58.26163,665-0,03%100
21.58.26163,67-0,03%602

(*) I dati sono limitati agli ultimi 100 contratti.

```