Milano 12:02
46.346 +1,02%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:02
10.358 -0,11%
Francoforte 12:02
24.768 +0,19%

Novanta

ISIN: CA67000B1040 - Mercato: NASDAQ - National

141,47
+6,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00141,47INV.104.607
21.59.59141,55+0,06%846
21.59.59141,53+0,04%200
21.59.59141,52+0,04%100
21.59.59141,51+0,03%200
21.59.59141,50+0,02%691
21.59.59141,45-0,01%200
21.59.54141,525+0,04%100
21.59.54141,57+0,07%100
21.59.54141,55+0,06%100
21.59.54141,525+0,04%626
21.59.41141,41-0,04%100
21.59.39141,67+0,14%100
21.59.34141,66+0,13%100
21.59.21141,50+0,02%100
21.59.21141,41-0,04%100
21.59.20141,41-0,04%270
21.59.12141,49+0,01%300
21.59.12141,32-0,11%100
21.59.12141,44-0,02%200
21.59.12141,43-0,03%100
21.59.12141,40-0,05%100
21.59.10141,31-0,11%370
21.59.04141,43-0,03%100
21.59.00141,28-0,13%472
21.59.00141,40-0,05%100
21.58.58141,27-0,14%100
21.58.58141,39-0,06%100
21.58.54141,38-0,06%100
21.58.44141,42-0,04%100
OraValoreVar.%Volume
21.58.39141,27-0,14%100
21.58.39141,41-0,04%100
21.58.39141,38-0,06%100
21.58.38141,27-0,14%100
21.58.38141,38-0,06%400
21.58.36141,125-0,24%100
21.58.24141,33-0,10%100
21.58.14141,31-0,11%100
21.58.06141,125-0,24%100
21.58.00141,11-0,25%200
21.58.00141,12-0,25%100
21.58.00141,10-0,26%200
21.58.00141,19-0,20%100
21.58.00141,27-0,14%482
21.57.56141,34-0,09%200
21.57.56141,35-0,08%133
21.57.24141,34-0,09%100
21.57.22141,32-0,11%100
21.57.22141,33-0,10%200
21.57.22141,305-0,12%100
21.57.06141,34-0,09%200
21.57.06141,30-0,12%100
21.57.06141,34-0,09%100
21.57.05141,30-0,12%100
21.57.05141,34-0,09%100
21.57.01141,295-0,12%100
21.57.01141,352-0,08%100
21.57.01141,363-0,08%100
21.57.00141,33-0,10%100
21.57.00141,34-0,09%600
OraValoreVar.%Volume
21.56.59141,37-0,07%100
21.56.59141,35-0,08%103
21.56.57141,37-0,07%100
21.56.51141,36-0,08%100
21.56.47141,32-0,11%125
21.56.41141,405-0,05%100
21.56.31141,40-0,05%100
21.56.31141,29-0,13%102
21.56.31141,39-0,06%100
21.56.31141,40-0,05%100
21.56.27141,39-0,06%100
21.56.10141,385-0,06%100
21.56.01141,2701-0,14%100
21.56.01141,27-0,14%100
21.56.00141,27-0,14%100
21.56.00141,2702-0,14%300
21.56.00141,27-0,14%100
21.56.00141,2702-0,14%100
21.56.00141,2701-0,14%100
21.56.00141,285-0,13%100
21.55.59141,23-0,17%200
21.55.58141,215-0,18%100
21.55.58141,28-0,13%550
21.55.55141,27-0,14%200
21.55.55141,28-0,13%100
21.55.55141,27-0,14%100
21.55.45141,15-0,23%106
21.55.01141,10-0,26%100
21.55.01141,21-0,18%300
21.55.01141,241-0,16%300
OraValoreVar.%Volume
21.55.01141,165-0,22%100
21.55.01141,21-0,18%100
21.55.01141,22-0,18%1.069
21.55.00141,23-0,17%100
21.55.00141,22-0,18%588
21.55.00141,36-0,08%100
21.54.55141,27-0,14%100
21.54.55141,23-0,17%175
21.54.50141,60+0,09%200
21.54.50141,58+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```