Milano 17:03
51.515 -0,32%
Nasdaq 17:03
29.988 -0,95%
Dow Jones 17:03
52.409 +0,17%
Londra 17:03
10.459 -0,36%
Francoforte 17:03
25.004 +0,03%

Novanta

ISIN: CA67000B1040 - Mercato: NASDAQ - National

165,57
+2,05%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.04.08165,57+2,05%100
17.04.07165,22+1,84%100
17.04.07165,54+2,03%100
17.04.07165,67+2,11%100
17.04.06165,14+1,79%300
17.03.23164,79+1,57%100
17.03.22164,72+1,53%800
17.03.20164,73+1,53%100
17.03.20164,72+1,53%100
17.03.06164,46+1,37%100
17.02.17164,5775+1,44%100
17.01.43164,44+1,36%100
16.59.56164,36+1,31%100
16.59.56164,465+1,37%100
16.59.40164,38+1,32%300
16.59.40164,37+1,31%100
16.59.40164,455+1,37%100
16.59.38164,76+1,55%100
16.59.26164,40+1,33%100
16.58.47164,75+1,55%100
16.58.47164,755+1,55%100
16.58.47164,44+1,36%100
16.58.47164,755+1,55%100
16.58.47164,755+1,55%200
16.58.04164,56+1,43%100
16.56.47164,755+1,55%109
16.56.26164,75+1,55%100
16.54.35165,02+1,71%100
16.54.35165,03+1,72%500
16.51.51164,60+1,45%600
OraValoreVar.%Volume
16.51.22164,86+1,61%120
16.51.17164,48+1,38%202
16.51.17164,40+1,33%300
16.50.45164,38+1,32%344
16.50.17164,28+1,26%100
16.50.17164,20+1,21%700
16.50.17164,21+1,21%200
16.50.17164,20+1,21%500
16.50.17164,17+1,19%120
16.49.58164,015+1,09%100
16.49.58163,87+1,00%100
16.49.58164,11+1,15%120
16.49.41163,90+1,02%100
16.49.06164,03+1,10%106
16.49.06164,20+1,21%100
16.49.06163,85+0,99%100
16.49.06164,20+1,21%100
16.49.06164,015+1,09%120
16.49.06164,00+1,08%100
16.49.06164,01+1,09%200
16.48.42164,07+1,13%100
16.48.42164,23+1,23%100
16.48.42164,295+1,27%100
16.48.42164,23+1,23%100
16.48.42164,565+1,43%100
16.48.42164,23+1,23%100
16.48.42164,24+1,23%100
16.48.42164,20+1,21%1.195
16.48.42164,23+1,23%200
16.46.46164,565+1,43%636
OraValoreVar.%Volume
16.46.35164,58+1,44%200
16.45.33164,68+1,50%100
16.45.33164,72+1,53%100
16.45.33164,69+1,51%447
16.45.33164,68+1,50%200
16.45.33164,60+1,45%133
16.45.33164,66+1,49%100
16.45.09164,23+1,23%100
16.44.58164,42+1,34%100
16.44.42164,22+1,22%100
16.41.21164,455+1,37%100
16.40.58164,20+1,21%107
16.40.29164,13+1,16%143
16.40.29164,07+1,13%100
16.40.29164,00+1,08%100
16.40.29163,94+1,05%100
16.40.03163,78+0,95%100
16.39.57163,45+0,75%200
16.39.57163,44+0,74%122
16.39.57163,43+0,73%840
16.38.24162,86+0,38%200
16.38.14162,835+0,37%300
16.38.14162,395+0,10%200
16.37.55163,04+0,49%100
16.37.55163,24+0,62%100
16.37.55162,92+0,42%100
16.37.55163,25+0,62%200
16.37.55163,31+0,66%100
16.37.55163,47+0,76%100
16.37.55163,49+0,77%100
OraValoreVar.%Volume
16.37.55163,47+0,76%100
16.37.55163,59+0,83%120
16.37.55163,70+0,90%828
16.37.50163,925+1,04%100
16.37.49163,53+0,80%100
16.37.46163,65+0,87%152
16.37.46163,54+0,80%100
16.37.46163,63+0,86%200
16.37.46163,65+0,87%200
16.37.45163,93+1,04%644

(*) I dati sono limitati agli ultimi 100 contratti.

```