Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Novanta

ISIN: CA67000B1040 - Mercato: NASDAQ - National

163,7
+0,90%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59163,72+0,91%1.396
21.59.58163,74+0,92%100
21.59.57163,82+0,97%100
21.59.57163,71+0,91%150
21.59.57163,75+0,93%100
21.59.56163,82+0,97%176
21.59.53163,77+0,94%100
21.59.53163,78+0,95%200
21.59.51163,87+1,00%100
21.59.51163,79+0,96%107
21.59.51163,76+0,94%100
21.59.51163,78+0,95%400
21.59.47163,77+0,94%100
21.59.47163,76+0,94%200
21.59.47163,73+0,92%300
21.59.47163,78+0,95%229
21.59.47163,77+0,94%100
21.59.46163,78+0,95%200
21.59.46163,64+0,86%200
21.59.45163,68+0,89%100
21.59.45163,63+0,86%100
21.59.42163,86+1,00%100
21.59.42163,89+1,02%145
21.59.42163,88+1,01%300
21.59.40163,82+0,97%100
21.59.40163,99+1,08%136
21.59.39163,905+1,03%100
21.59.38163,96+1,06%400
21.59.33163,95+1,05%180
21.59.31163,88+1,01%100
OraValoreVar.%Volume
21.59.30164,025+1,10%100
21.59.27163,95+1,05%100
21.59.27163,96+1,06%100
21.59.22163,88+1,01%200
21.59.18163,90+1,02%100
21.59.18163,925+1,04%300
21.59.16163,70+0,90%100
21.59.14163,66+0,88%200
21.59.14163,81+0,97%112
21.59.12163,88+1,01%100
21.59.12163,765+0,94%100
21.59.11163,69+0,89%100
21.59.11163,675+0,88%100
21.59.09163,89+1,02%100
21.59.09163,80+0,96%100
21.59.09163,78+0,95%460
21.59.09163,75+0,93%400
21.59.09163,72+0,91%100
21.59.09163,73+0,92%200
21.59.09163,77+0,94%180
21.59.09163,78+0,95%185
21.59.05163,825+0,98%148
21.59.04163,77+0,94%200
21.59.03164,00+1,08%125
21.59.03164,04+1,11%380
21.59.03163,94+1,05%100
21.59.03164,00+1,08%100
21.59.03164,01+1,09%200
21.59.03164,03+1,10%100
21.59.03164,15+1,18%100
OraValoreVar.%Volume
21.59.03164,06+1,12%200
21.59.03164,01+1,09%400
21.59.01164,03+1,10%200
21.59.01164,02+1,10%165
21.59.01164,03+1,10%200
21.59.01163,975+1,07%100
21.59.01164,02+1,10%222
21.59.00164,10+1,15%100
21.58.59164,11+1,15%100
21.58.59164,18+1,20%200
21.58.59164,165+1,19%100
21.58.59164,17+1,19%100
21.58.59164,02+1,10%600
21.58.58163,985+1,08%300
21.58.53164,00+1,08%100
21.58.52163,985+1,08%100
21.58.45164,08+1,13%127
21.58.39163,86+1,00%200
21.58.39163,85+0,99%100
21.58.39163,86+1,00%200
21.58.39163,855+1,00%100
21.58.39163,87+1,00%100
21.58.39163,845+0,99%250
21.58.39163,86+1,00%168
21.58.39163,85+0,99%100
21.58.39163,86+1,00%100
21.58.39163,87+1,00%300
21.58.39163,86+1,00%1.100
21.58.39163,85+0,99%100
21.58.39163,84+0,99%200
OraValoreVar.%Volume
21.58.39163,89+1,02%100
21.58.39163,76+0,94%100
21.58.39163,83+0,98%100
21.58.39163,76+0,94%500
21.58.39163,855+1,00%100
21.58.37163,685+0,89%200
21.58.35163,73+0,92%100
21.58.29163,68+0,89%142
21.58.26163,665+0,88%100
21.58.26163,67+0,88%602

(*) I dati sono limitati agli ultimi 100 contratti.

```