Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Novanta

ISIN: CA67000B1040 - Mercato: NASDAQ - National

117,42
+2,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59117,36+2,70%114
21.59.54117,41+2,74%100
21.59.47117,385+2,72%108
21.59.45117,35+2,69%100
21.59.44117,385+2,72%100
21.59.37117,33+2,67%100
21.59.35117,32+2,66%100
21.59.34117,34+2,68%281
21.59.33117,32+2,66%100
21.59.26117,28+2,63%352
21.59.25117,235+2,59%459
21.59.17117,27+2,62%889
21.59.09117,36+2,70%500
21.59.06117,34+2,68%100
21.59.03117,33+2,67%100
21.59.00117,28+2,63%200
21.59.00117,27+2,62%200
21.58.52117,21+2,56%100
21.58.52117,22+2,57%200
21.58.42117,27+2,62%283
21.58.42117,26+2,61%100
21.58.39117,215+2,57%100
21.58.39117,27+2,62%100
21.58.39117,24+2,59%100
21.58.35117,215+2,57%300
21.58.26117,2275+2,58%100
21.58.21117,215+2,57%100
21.58.18117,22+2,57%100
21.58.16117,17+2,53%100
21.58.10117,22+2,57%498
OraValoreVar.%Volume
21.58.08117,25+2,60%400
21.58.03117,2675+2,61%100
21.58.02117,26+2,61%301
21.57.59117,20+2,56%152
21.57.52117,15+2,51%200
21.57.52117,24+2,59%100
21.57.50117,155+2,52%164
21.57.41117,20+2,56%300
21.57.29117,23+2,58%100
21.57.27117,185+2,54%100
21.57.14117,19+2,55%200
21.56.57117,19+2,55%100
21.56.57117,18+2,54%100
21.56.56117,27+2,62%100
21.56.55117,28+2,63%200
21.56.55117,32+2,66%100
21.56.55117,31+2,65%100
21.56.55117,33+2,67%100
21.56.55117,32+2,66%100
21.56.55117,25+2,60%300
21.56.55117,24+2,59%100
21.56.55117,15+2,51%100
21.56.55117,19+2,55%164
21.56.55117,15+2,51%400
21.56.55117,14+2,50%100
21.56.55117,17+2,53%300
21.56.55117,15+2,51%400
21.56.55117,14+2,50%100
21.56.50117,115+2,48%220
21.56.41117,1125+2,48%100
OraValoreVar.%Volume
21.56.38117,07+2,44%200
21.56.21117,115+2,48%300
21.55.58117,065+2,44%158
21.55.55117,115+2,48%300
21.55.41117,1225+2,49%100
21.55.29117,17+2,53%400
21.55.27117,09+2,46%100
21.55.26117,02+2,40%113
21.55.26117,06+2,43%100
21.55.26117,09+2,46%100
21.55.24117,14+2,50%100
21.55.00117,06+2,43%335
21.54.59116,955+2,34%100
21.54.50117,01+2,39%200
21.54.50116,99+2,37%100
21.54.50116,98+2,36%100
21.54.50117,01+2,39%180
21.54.50116,99+2,37%100
21.54.44116,895+2,29%200
21.54.42116,90+2,29%100
21.54.42116,93+2,32%100
21.54.18116,90+2,29%100
21.54.05116,91+2,30%300
21.53.57116,845+2,24%100
21.53.57116,86+2,26%200
21.53.32116,90+2,29%558
21.53.32116,92+2,31%200
21.53.32116,91+2,30%294
21.53.32116,92+2,31%100
21.53.32116,91+2,30%243
OraValoreVar.%Volume
21.53.32116,92+2,31%100
21.53.01116,985+2,37%100
21.53.01116,98+2,36%100
21.53.01116,9725+2,36%100
21.53.00116,93+2,32%508
21.53.00116,96+2,35%396
21.53.00116,92+2,31%100
21.53.00116,90+2,29%100
21.52.18116,845+2,24%100
21.52.13116,82+2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```