Milano 17:35
51.605 -0,15%
Nasdaq 18:04
29.991 -0,94%
Dow Jones 18:04
52.650 +0,63%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Novanta

ISIN: CA67000B1040 - Mercato: NASDAQ - National

166,71
+2,76%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.03.37166,71+2,76%200
18.02.43166,60+2,69%400
18.01.54166,41+2,57%191
18.01.22166,15+2,41%100
18.01.21166,405+2,57%100
18.01.21166,18+2,43%200
18.01.15166,40+2,56%100
18.01.07166,405+2,57%3.176
17.59.09166,345+2,53%500
17.59.02166,50+2,63%100
17.58.50166,335+2,52%100
17.58.50166,24+2,47%100
17.58.50166,335+2,52%400
17.58.45166,52+2,64%100
17.58.32166,47+2,61%200
17.58.32166,36+2,54%300
17.58.32166,375+2,55%100
17.58.32166,36+2,54%200
17.58.32166,47+2,61%200
17.58.32166,105+2,38%100
17.57.22166,20+2,44%100
17.57.19166,105+2,38%200
17.57.19166,1175+2,39%100
17.57.07166,11+2,39%100
17.56.35166,105+2,38%100
17.55.59166,38+2,55%100
17.53.20166,21+2,45%100
17.53.20166,15+2,41%189
17.53.20166,32+2,51%100
17.52.59165,83+2,21%200
OraValoreVar.%Volume
17.52.34165,72+2,14%1.000
17.52.34165,85+2,23%300
17.52.33165,57+2,05%300
17.52.11165,67+2,11%100
17.52.11165,66+2,11%100
17.52.11165,67+2,11%100
17.52.11165,66+2,11%100
17.52.11165,67+2,11%100
17.52.11165,68+2,12%100
17.52.11165,67+2,11%100
17.52.06165,83+2,21%100
17.51.49165,71+2,14%200
17.51.05165,67+2,11%100
17.51.05165,80+2,19%100
17.51.05165,825+2,21%200
17.50.43165,825+2,21%300
17.50.37165,66+2,11%262
17.50.06165,74+2,16%101
17.49.34165,69+2,13%100
17.49.34165,8175+2,21%100
17.49.23165,82+2,21%100
17.49.04165,83+2,21%447
17.48.10165,72+2,14%100
17.47.14165,765+2,17%200
17.45.14165,62+2,08%100
17.44.19165,77+2,18%100
17.41.29165,76+2,17%1.280
17.41.28165,88+2,24%100
17.41.28165,87+2,24%400
17.41.21165,86+2,23%100
OraValoreVar.%Volume
17.38.31165,855+2,23%100
17.38.31165,84+2,22%100
17.38.30165,86+2,23%630
17.36.28165,52+2,02%316
17.35.57165,76+2,17%100
17.35.57165,52+2,02%200
17.35.45165,53+2,03%200
17.35.33165,765+2,17%200
17.35.30165,52+2,02%1.500
17.35.30165,56+2,05%200
17.35.30165,52+2,02%612
17.35.30165,53+2,03%200
17.35.03165,71+2,14%100
17.35.00165,82+2,21%100
17.35.00165,8325+2,21%100
17.35.00165,83+2,21%300
17.34.48165,835+2,22%300
17.33.40165,50+2,01%100
17.32.32165,805+2,20%1.200
17.31.54165,99+2,31%150
17.31.46165,97+2,30%100
17.30.34165,615+2,08%236
17.30.04165,605+2,07%300
17.29.55165,60+2,07%234
17.29.49165,64+2,10%100
17.29.45165,95+2,29%100
17.29.45165,86+2,23%100
17.29.45165,80+2,19%300
17.29.45165,62+2,08%100
17.29.45165,71+2,14%100
OraValoreVar.%Volume
17.29.45165,63+2,09%100
17.29.45165,62+2,08%1.002
17.29.45165,71+2,14%100
17.29.45165,62+2,08%220
17.29.44165,34+1,91%328
17.29.38165,335+1,91%484
17.29.26165,34+1,91%100
17.27.46165,31+1,89%200
17.27.41165,305+1,89%100
17.24.32165,29+1,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```